Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Lisk »

    Курс Matic Network к Lisk

    Обновлено: 18.04.2024 20:10:01Matic Network

    =
    Калькулятор MATIC - LSK / Обратный расчет: курс Lisk к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно lisk, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42852
      макс: 0.47766
      за сутки:
        0.4416

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.04 20:100.4416+0.00063
      18.04 20:030.44097-0.00012
      18.04 20:000.44109-0.00044
      18.04 19:500.44153+0.00319
      18.04 19:400.43834-0.00074
      18.04 19:300.43908+0.00014
      18.04 19:200.43894+0.01042
      18.04 19:100.42852-0.01412
      18.04 19:000.44264+0.004
      18.04 18:500.43864+0.00668
      18.04 18:400.43196-0.00467
      18.04 18:300.43663-0.00621
      18.04 18:200.44284-0.00716
      18.04 18:100.45-0.00093
      18.04 18:030.45093+0.00107
      18.04 18:000.44986-0.01209
      18.04 17:500.46195-0.00661
      18.04 17:400.46856-0.00099
      18.04 17:300.46955+0.00109
      18.04 17:200.46846-0.00027
      18.04 17:100.46873-0.00024
      18.04 17:000.46897-0.0011
      18.04 16:500.47007+0.00023
      18.04 16:400.46984+0.00014
      18.04 16:300.4697-0.00016
      18.04 16:200.46986+0.00013
      18.04 16:100.46973-0.00047
      18.04 16:030.4702-0.00051
      18.04 16:000.47071+0.00188
      18.04 15:500.46883-0.00066
      18.04 15:400.46949+0.00036
      18.04 15:300.46913-0.00042
      18.04 15:200.46955+0.00086
      18.04 15:100.46869+0.00061
      18.04 15:000.46808-0.00033
      18.04 14:500.46841-9.0E-5
      18.04 14:400.4685-0.00055
      18.04 14:300.46905+0.0004
      18.04 14:200.46865-0.00039
      18.04 14:100.46904-0.00208
      18.04 14:030.47112+0.00013
      18.04 14:000.47099+0.00098
      18.04 13:500.47001+0.00024
      18.04 13:400.46977-0.00036
      18.04 13:300.47013+0.00158
      18.04 13:200.46855+9.0E-5
      18.04 13:100.46846+0.00102
      18.04 13:000.46744-2.0E-5
      18.04 12:500.46746+0.00037
      18.04 12:400.46709+0.0006
      18.04 12:300.46649+0.00097
      18.04 12:200.46552-0.00072
      18.04 12:100.46624-0.0004
      18.04 12:030.46664+7.0E-5
      18.04 12:000.46657-0.00063
      18.04 11:500.4672+0.0005
      18.04 11:400.4667-0.00239
      18.04 11:300.46909-0.00034
      18.04 11:200.46943+0.00091
      18.04 11:100.46852+0.00103
      18.04 11:000.46749+6.0E-5
      18.04 10:500.46743-0.00094
      18.04 10:400.46837+0.00023
      18.04 10:300.46814-0.00065
      18.04 10:200.46879-0.00083
      18.04 10:100.46962-0.00092
      18.04 10:030.47054+0.00018
      18.04 10:000.47036-0.00095
      18.04 09:500.47131-0.00142
      18.04 09:400.47273+4.0E-5
      18.04 09:300.47269+0.00049
      18.04 09:200.4722-0.00086
      18.04 09:100.47306+0.00138
      18.04 09:000.47168+0.00018
      18.04 08:500.4715+0.00169
      18.04 08:400.46981-0.00077
      18.04 08:300.47058+0.00023
      18.04 08:200.47035-9.0E-5
      18.04 08:100.47044-0.00042
      18.04 08:030.47086-7.0E-5
      18.04 08:000.47093+0.00058
      18.04 07:500.47035+0.00036
      18.04 07:400.46999-0.00079
      18.04 07:300.47078-0.00058
      18.04 07:200.47136-0.00012
      18.04 07:100.47148+0.00215
      18.04 07:000.46933-0.0001
      18.04 06:500.46943+0.0013
      18.04 06:400.46813-0.00032
      18.04 06:300.46845-0.00019
      18.04 06:200.46864+0.00061
      18.04 06:100.46803-0.00194
      18.04 06:030.46997+0.00077
      18.04 06:000.4692-0.00021
      18.04 05:500.46941-0.00066
      18.04 05:400.47007-0.00033
      18.04 05:300.4704+0.00103
      18.04 05:200.46937-0.00122
      18.04 05:100.47059+3.0E-5
      18.04 05:000.47056+0.0016
      18.04 04:500.46896-0.00067
      18.04 04:400.46963+0.00075
      18.04 04:300.46888-0.0015
      18.04 04:200.47038-0.00131
      18.04 04:100.47169+0.00026
      18.04 04:030.47143-0.00039
      18.04 04:000.47182-0.00307
      18.04 03:500.47489-0.00277
      18.04 03:400.47766+0.00049
      18.04 03:300.47717+0.00476
      18.04 03:200.47241+0.00219
      18.04 03:100.47022-0.00083
      18.04 03:000.47105-0.00086
      18.04 02:500.47191+0.00131
      18.04 02:400.4706-0.00098
      18.04 02:300.47158+0.00063
      18.04 02:200.47095+0.0007
      18.04 02:100.47025+0.00088
      18.04 02:030.46937+6.0E-5
      18.04 02:000.46931-0.00059
      18.04 01:500.4699+6.0E-5
      18.04 01:400.46984-0.00169
      18.04 01:300.47153+0.00065
      18.04 01:200.47088-
      18.04 01:100.47088+0.00037
      18.04 01:000.47051+0.00123
      18.04 00:500.46928-0.00031
      18.04 00:400.46959-0.00029
      18.04 00:300.46988+0.0007
      18.04 00:200.46918-0.0008
      18.04 00:100.46998+0.0004
      18.04 00:030.46958+7.0E-5
      18.04 00:000.46951+0.00013
      17.04 23:500.46938+0.00114
      17.04 23:400.46824+0.00042
      17.04 23:300.46782-0.0006
      17.04 23:200.46842-6.0E-5
      17.04 23:100.46848+0.00021
      17.04 23:000.46827-0.00124
      17.04 22:500.46951+0.00092
      17.04 22:400.46859-0.00094
      17.04 22:300.46953-0.0005
      17.04 22:200.47003-0.00115
      17.04 22:100.47118-0.00055
      17.04 22:030.47173-0.00057
      17.04 22:000.4723-0.00046
      17.04 21:500.47276-0.00034
      17.04 21:400.4731+0.00208
      17.04 21:300.47102-0.00087
      17.04 21:200.47189+0.00283
      17.04 21:100.46906-0.00029
      17.04 21:000.46935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42852
      макс: 0.50968
      за неделю:
        0.4416

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.04 20:100.4416-0.00044
      18.04 19:500.44153+0.004
      18.04 18:500.43864-0.01209
      18.04 17:500.46195-0.0011
      18.04 16:500.47007+0.00188
      18.04 15:500.46883-0.00033
      18.04 14:500.46841+0.00098
      18.04 13:500.47001-2.0E-5
      18.04 12:500.46746-0.00063
      18.04 11:500.4672+6.0E-5
      18.04 10:500.46743-0.00095
      18.04 09:500.47131+0.00018
      18.04 08:500.4715+0.00058
      18.04 07:500.47035-0.0001
      18.04 06:500.46943-0.00021
      18.04 05:500.46941+0.0016
      18.04 04:500.46896-0.00307
      18.04 03:500.47489-0.00086
      18.04 02:500.47191-0.00059
      18.04 01:500.4699+0.00123
      18.04 00:500.46928+0.00013
      17.04 23:500.46938-0.00124
      17.04 22:500.46951-0.00046
      17.04 21:500.47276-0.00143
      17.04 20:500.47078-0.00047
      17.04 19:500.47001+0.00059
      17.04 18:500.47554+0.00208
      17.04 17:500.47065+0.00072
      17.04 16:500.47869-0.00237
      17.04 15:500.48898-0.00112
      17.04 14:500.49172-0.00063
      17.04 13:500.49245+0.00018
      17.04 12:500.49122-0.00041
      17.04 11:500.49072+0.00013
      17.04 10:500.48813+0.00091
      17.04 09:500.48882+0.00126
      17.04 08:500.4893-0.00207
      17.04 07:500.4912+0.0004
      17.04 06:500.49422-0.00169
      17.04 05:500.49696-0.0029
      17.04 04:500.4977-0.00386
      17.04 03:500.49985+0.00019
      17.04 02:500.49033+0.00058
      17.04 01:500.48699+0.0005
      17.04 00:500.48616-0.00045
      16.04 23:500.4872+0.00051
      16.04 22:500.48733-0.00063
      16.04 21:500.48756-0.00046
      16.04 20:500.48751-0.00301
      16.04 19:500.49308-0.00127
      16.04 18:500.49705+0.00108
      16.04 17:500.49799-0.00235
      16.04 16:500.50334+0.0017
      16.04 15:500.49908-0.00376
      16.04 14:500.5036+0.00262
      16.04 13:500.50316+0.00083
      16.04 12:500.50435-0.00089
      16.04 11:500.50535-0.00215
      16.04 10:500.50524+0.0032
      16.04 09:500.48687+0.00091
      16.04 08:500.48692-0.00188
      16.04 07:500.49367+0.00118
      16.04 06:500.47717+0.00046
      16.04 05:500.48418-0.00441
      16.04 04:500.49204-0.00123
      16.04 03:500.499+0.00061
      16.04 02:500.50651-0.00061
      16.04 01:500.50566-0.00102
      16.04 00:500.50968+2.0E-5
      15.04 23:500.50947-0.00024
      15.04 22:500.50829+0.00075
      15.04 21:500.50873+0.00042
      15.04 20:500.50702-0.0001
      15.04 19:500.49885-0.00064
      15.04 18:500.49756+0.00074
      15.04 17:500.4962+0.00011
      15.04 16:500.49369-0.00025
      15.04 15:500.49088+0.0002
      15.04 14:500.4941-0.00108
      15.04 13:500.49287+0.00136
      15.04 12:500.49023+0.0025
      15.04 11:500.48694+0.00051
      15.04 10:500.49155-0.00069
      15.04 09:500.48644-0.0008
      15.04 08:500.48457-8.0E-5
      15.04 07:500.48707+0.00201
      15.04 06:500.48442+0.00182
      15.04 05:500.48509-0.00165
      15.04 04:500.48571+0.00057
      15.04 03:500.48464-0.00039
      15.04 02:500.4836+0.00076
      15.04 01:500.48215+0.00083
      15.04 00:500.48391+0.00091
      14.04 23:500.48145+0.00048
      14.04 22:500.48166+0.00021
      14.04 21:500.47991-0.00083
      14.04 20:500.48222+0.00059
      14.04 19:500.48025+0.00062
      14.04 18:500.48308+0.00193
      14.04 17:500.48283-0.00079
      14.04 16:500.48519-0.00083
      14.04 15:500.48001-0.00122
      14.04 14:500.48666+0.00116
      14.04 13:500.48028+0.00013
      14.04 12:500.48132-0.00091
      14.04 11:500.47921+0.00193
      14.04 10:500.47939+0.00145
      14.04 09:500.47987+0.00126
      14.04 08:500.476+0.00047
      14.04 07:500.47429+0.00097
      14.04 06:500.4752-
      14.04 05:500.48145-0.00342
      14.04 04:500.4796+0.00394
      14.04 03:500.48034+0.00101
      14.04 02:500.47642-0.01268
      14.04 01:500.48631-0.00447
      14.04 00:500.49074-0.00153
      13.04 23:500.49167+0.00089
      13.04 22:500.49068-0.00078
      13.04 21:500.48626-0.00072
      13.04 20:500.49068+0.001
      13.04 19:500.48711+1.0E-5
      13.04 18:500.48504-0.00013
      13.04 17:500.48745-0.00024
      13.04 16:500.48806-0.00024
      13.04 15:500.48803-0.00038
      13.04 14:500.48761-0.0013
      13.04 13:500.488+0.00056
      13.04 12:500.4878+0.00114
      13.04 11:500.48794+0.00055
      13.04 10:500.48864+0.00062
      13.04 09:500.48991+0.00097
      13.04 08:500.49186+0.00139
      13.04 07:500.49048+0.00097
      13.04 06:500.48862+0.00163
      13.04 05:500.49219+0.00354
      13.04 04:500.49573-0.00186
      13.04 03:500.48411+0.00045
      13.04 02:500.48341-0.00146
      13.04 01:500.48568-0.00015
      13.04 00:500.48109-0.00027
      12.04 23:500.48413+0.00106
      12.04 22:500.48561-0.00879
      12.04 21:500.50812+0.00052
      12.04 20:500.47472-0.00072
      12.04 19:500.47316-9.0E-5
      12.04 18:500.47174+0.00029
      12.04 17:500.4732-0.00025
      12.04 16:500.4753-0.00045
      12.04 15:500.47457-0.00126
      12.04 14:500.47293-4.0E-5
      12.04 13:500.47514+0.00034
      12.04 12:500.47472-0.00103
      12.04 11:500.47653-0.00056
      12.04 10:500.47477+0.00011
      12.04 09:500.47461-0.00079
      12.04 08:500.47635+0.00061
      12.04 07:500.47641+0.00156
      12.04 06:500.47529+0.00135
      12.04 05:500.4723-0.00069
      12.04 04:500.47243-0.00141
      12.04 03:500.47543-0.00026
      12.04 02:500.4687-6.0E-5
      12.04 01:500.46711-0.0011
      12.04 00:500.46981-0.00069
      11.04 23:500.46842-3.0E-5
      11.04 22:500.46548-0.00026
      11.04 21:500.46737+0.00194
      11.04 20:500.46401
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.42852
      макс: 0.57443
      за месяц:
        0.4416
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.04.20240.48208-0.01069
      16.04.20240.49277-0.00254
      15.04.20240.49531+0.01429
      14.04.20240.48102-0.00723
      13.04.20240.48825+0.01127
      12.04.20240.47698+0.01187
      11.04.20240.46511-0.0096
      10.04.20240.47471-0.0031
      09.04.20240.47781+0.00409
      08.04.20240.47372+0.00896
      07.04.20240.46476+0.01055
      06.04.20240.45421+0.01166
      05.04.20240.44255-0.02993
      04.04.20240.47248-0.01525
      03.04.20240.48773-0.01974
      02.04.20240.50747+0.0014
      01.04.20240.50607+0.00313
      31.03.20240.50294+0.00498
      30.03.20240.49796+0.00042
      29.03.20240.49754-0.00531
      28.03.20240.50285-0.00853
      27.03.20240.51138+0.00381
      26.03.20240.50757+0.00019
      25.03.20240.50738+0.00246
      24.03.20240.50492-0.05149
      23.03.20240.55641-0.00593
      22.03.20240.56234+0.00826
      21.03.20240.55408-0.02035
      20.03.20240.57443+0.01085
      19.03.20240.56358+0.00606
      18.03.20240.55752
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.42852
      макс: 0.75024
      за квартал:
        0.4416
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.04.20240.48208-0.01069
      16.04.20240.49277-0.00254
      15.04.20240.49531+0.01429
      14.04.20240.48102-0.00723
      13.04.20240.48825+0.01127
      12.04.20240.47698+0.01187
      11.04.20240.46511-0.0096
      10.04.20240.47471-0.0031
      09.04.20240.47781+0.00409
      08.04.20240.47372+0.00896
      07.04.20240.46476+0.01055
      06.04.20240.45421+0.01166
      05.04.20240.44255-0.02993
      04.04.20240.47248-0.01525
      03.04.20240.48773-0.01974
      02.04.20240.50747+0.0014
      01.04.20240.50607+0.00313
      31.03.20240.50294+0.00498
      30.03.20240.49796+0.00042
      29.03.20240.49754-0.00531
      28.03.20240.50285-0.00853
      27.03.20240.51138+0.00381
      26.03.20240.50757+0.00019
      25.03.20240.50738+0.00246
      24.03.20240.50492-0.05149
      23.03.20240.55641-0.00593
      22.03.20240.56234+0.00826
      21.03.20240.55408-0.02035
      20.03.20240.57443+0.01085
      19.03.20240.56358+0.00606
      18.03.20240.55752-0.03485
      17.03.20240.59237-0.00929
      16.03.20240.60166+0.00493
      15.03.20240.59673+0.00336
      14.03.20240.59337+0.01047
      13.03.20240.5829+0.01812
      12.03.20240.56478-0.01147
      11.03.20240.57625+0.01217
      10.03.20240.56408+0.03969
      09.03.20240.52439-0.01185
      08.03.20240.53624+0.00568
      07.03.20240.53056+0.08372
      06.03.20240.44684-0.01626
      05.03.20240.4631-0.19973
      04.03.20240.66283-0.01377
      03.03.20240.6766-0.01024
      02.03.20240.68684+0.01907
      01.03.20240.66777-0.04523
      29.02.20240.713-0.01326
      28.02.20240.72626-0.01974
      27.02.20240.746-0.00092
      26.02.20240.74692+0.02842
      25.02.20240.7185-0.0103
      24.02.20240.7288+0.02792
      23.02.20240.70088+0.04297
      22.02.20240.65791-0.00918
      21.02.20240.66709-0.03775
      20.02.20240.70484-0.01932
      19.02.20240.72416+0.02295
      18.02.20240.70121+0.02274
      17.02.20240.67847+0.01738
      16.02.20240.66109+0.00618
      15.02.20240.65491+0.00424
      14.02.20240.65067+0.00865
      13.02.20240.64202+0.01705
      12.02.20240.62497+0.01106
      11.02.20240.61391-0.00319
      10.02.20240.6171+0.00731
      09.02.20240.60979-0.00015
      08.02.20240.60994+0.03214
      07.02.20240.5778+0.05222
      06.02.20240.52558-0.03323
      05.02.20240.55881+3.0E-5
      04.02.20240.55878-0.0215
      03.02.20240.58028-0.0045
      02.02.20240.58478-0.01306
      01.02.20240.59784+0.00926
      31.01.20240.58858+0.03093
      30.01.20240.55765+0.00686
      29.01.20240.55079-0.05783
      28.01.20240.60862-0.03059
      27.01.20240.63921+0.04497
      26.01.20240.59424+0.03336
      25.01.20240.56088-0.09066
      24.01.20240.65154-0.0987
      23.01.20240.75024+0.00113
      22.01.20240.74911+0.00189
      21.01.20240.74722+0.01043
      20.01.20240.73679-0.00492
      19.01.20240.74171+0.00707
      18.01.20240.73464

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.