Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Loopring »

    Курс Matic Network к Loopring

    Обновлено: 19.04.2024 08:10:01Matic Network

    =
    Калькулятор MATIC - LRC / Обратный расчет: курс Loopring к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно loopring, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6552
      макс: 2.7207
      за сутки:
        2.6552

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 08:102.6552-0.005
      19.04 08:032.6602-0.0003
      19.04 08:002.6605+0.005
      19.04 07:502.6555-0.0112
      19.04 07:402.6667-0.0081
      19.04 07:302.6748-0.0022
      19.04 07:202.677-0.0063
      19.04 07:102.6833+0.0037
      19.04 07:002.6796-0.0016
      19.04 06:502.6812-0.0083
      19.04 06:402.6895-0.0027
      19.04 06:302.6922+0.0037
      19.04 06:202.6885-0.0056
      19.04 06:102.6941-0.012
      19.04 06:032.7061+0.0024
      19.04 06:002.7037-0.0035
      19.04 05:502.7072-0.0011
      19.04 05:402.7083-0.0032
      19.04 05:302.7115+0.0158
      19.04 05:202.6957+0.0027
      19.04 05:102.693+0.0026
      19.04 05:002.6904+0.0133
      19.04 04:502.6771+0.0019
      19.04 04:402.6752-0.0094
      19.04 04:302.6846+0.0013
      19.04 04:202.6833+0.0004
      19.04 04:102.6829+0.0032
      19.04 04:032.6797-0.0009
      19.04 04:002.6806-0.002
      19.04 03:502.6826+0.0025
      19.04 03:402.6801-0.0039
      19.04 03:302.684-0.0011
      19.04 03:202.6851-0.0044
      19.04 03:102.6895+0.0034
      19.04 03:002.6861-0.007
      19.04 02:502.6931+0.0025
      19.04 02:402.6906+0.0014
      19.04 02:302.6892+0.0016
      19.04 02:202.6876+0.0042
      19.04 02:102.6834-0.0003
      19.04 02:032.6837-0.0008
      19.04 02:002.6845-0.0042
      19.04 01:502.6887+0.0077
      19.04 01:402.681-0.0076
      19.04 01:302.6886+0.006
      19.04 01:202.6826+0.0003
      19.04 01:102.6823+0.0022
      19.04 01:002.6801-0.0046
      19.04 00:502.6847-0.0038
      19.04 00:402.6885+0.0032
      19.04 00:302.6853+0.003
      19.04 00:202.6823+0.0035
      19.04 00:102.6788+0.0014
      19.04 00:032.6774+0.0004
      19.04 00:002.677-0.002
      18.04 23:502.679+0.0071
      18.04 23:402.6719-0.0005
      18.04 23:302.6724-0.0016
      18.04 23:202.674+0.0029
      18.04 23:102.6711-0.0006
      18.04 23:002.6717-0.0032
      18.04 22:502.6749+0.0005
      18.04 22:402.6744-0.0019
      18.04 22:302.6763+0.0001
      18.04 22:202.6762+0.0013
      18.04 22:102.6749-0.0008
      18.04 22:032.6757-0.0004
      18.04 22:002.6761-0.0019
      18.04 21:502.678-0.005
      18.04 21:402.683-0.004
      18.04 21:302.687+0.0036
      18.04 21:202.6834-0.0058
      18.04 21:102.6892-0.0044
      18.04 21:002.6936+0.0056
      18.04 20:502.688+0.0021
      18.04 20:402.6859-0.001
      18.04 20:302.6869-0.0042
      18.04 20:202.6911-0.0089
      18.04 20:102.7-
      18.04 20:032.7+0.0009
      18.04 20:002.6991+0.0019
      18.04 19:502.6972+0.001
      18.04 19:402.6962+0.003
      18.04 19:302.6932-0.0074
      18.04 19:202.7006+0.0019
      18.04 19:102.6987-0.009
      18.04 19:002.7077+0.0034
      18.04 18:502.7043+0.0006
      18.04 18:402.7037+0.0021
      18.04 18:302.7016+0.003
      18.04 18:202.6986-0.0003
      18.04 18:102.6989-0.0024
      18.04 18:032.7013+0.0011
      18.04 18:002.7002+0.0035
      18.04 17:502.6967+0.0033
      18.04 17:402.6934-
      18.04 17:302.6934+0.0055
      18.04 17:202.6879-0.014
      18.04 17:102.7019-0.0044
      18.04 17:002.7063-0.001
      18.04 16:502.7073+0.0028
      18.04 16:402.7045+0.0022
      18.04 16:302.7023-0.0025
      18.04 16:202.7048-0.0035
      18.04 16:102.7083-0.0007
      18.04 16:032.709-0.0001
      18.04 16:002.7091+0.0064
      18.04 15:502.7027-0.0061
      18.04 15:402.7088+0.0043
      18.04 15:302.7045-0.0023
      18.04 15:202.7068+0.0012
      18.04 15:102.7056-0.004
      18.04 15:002.7096+0.0005
      18.04 14:502.7091+0.001
      18.04 14:402.7081-0.0033
      18.04 14:302.7114+0.0025
      18.04 14:202.7089-0.0024
      18.04 14:102.7113-0.0094
      18.04 14:032.7207+0.0004
      18.04 14:002.7203+0.0075
      18.04 13:502.7128+0.0001
      18.04 13:402.7127-0.0042
      18.04 13:302.7169+0.0019
      18.04 13:202.715+0.0052
      18.04 13:102.7098+0.0091
      18.04 13:002.7007-0.0009
      18.04 12:502.7016+0.0055
      18.04 12:402.6961-0.0008
      18.04 12:302.6969+0.0085
      18.04 12:202.6884+0.0021
      18.04 12:102.6863-0.0078
      18.04 12:032.6941-0.0001
      18.04 12:002.6942+0.0026
      18.04 11:502.6916+0.003
      18.04 11:402.6886-0.0181
      18.04 11:302.7067+0.004
      18.04 11:202.7027-0.001
      18.04 11:102.7037-0.0022
      18.04 11:002.7059-0.0022
      18.04 10:502.7081-0.0032
      18.04 10:402.7113+0.0039
      18.04 10:302.7074-0.004
      18.04 10:202.7114+0.0007
      18.04 10:102.7107-0.0013
      18.04 10:032.712+0.0028
      18.04 10:002.7092-0.0012
      18.04 09:502.7104-0.0073
      18.04 09:402.7177+0.0019
      18.04 09:302.7158+0.0003
      18.04 09:202.7155+0.0019
      18.04 09:102.7136+0.0045
      18.04 09:002.7091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5867
      макс: 2.8415
      за неделю:
        2.6552

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 08:102.6552+0.005
      19.04 07:502.6555-0.0016
      19.04 06:502.6812-0.0035
      19.04 05:502.7072+0.0133
      19.04 04:502.6771-0.002
      19.04 03:502.6826-0.007
      19.04 02:502.6931-0.0042
      19.04 01:502.6887-0.0046
      19.04 00:502.6847-0.002
      18.04 23:502.679-0.0032
      18.04 22:502.6749-0.0019
      18.04 21:502.678+0.0056
      18.04 20:502.688+0.0019
      18.04 19:502.6972+0.0034
      18.04 18:502.7043+0.0035
      18.04 17:502.6967-0.001
      18.04 16:502.7073+0.0064
      18.04 15:502.7027+0.0005
      18.04 14:502.7091+0.0075
      18.04 13:502.7128-0.0009
      18.04 12:502.7016+0.0026
      18.04 11:502.6916-0.0022
      18.04 10:502.7081-0.0012
      18.04 09:502.7104+0.002
      18.04 08:502.7071-0.001
      18.04 07:502.7019-0.0023
      18.04 06:502.7021-0.0001
      18.04 05:502.7056+0.0011
      18.04 04:502.7019-0.0042
      18.04 03:502.7202-0.0029
      18.04 02:502.7151-0.002
      18.04 01:502.7096+0.0051
      18.04 00:502.6968+0.0071
      17.04 23:502.6998-0.0091
      17.04 22:502.704+0.0038
      17.04 21:502.699+0.0039
      17.04 20:502.7259-0.0012
      17.04 19:502.7474-0.0054
      17.04 18:502.777-0.0019
      17.04 17:502.7852-0.0008
      17.04 16:502.7899-0.0024
      17.04 15:502.8123+0.0017
      17.04 14:502.806+0.0025
      17.04 13:502.8041+0.005
      17.04 12:502.8035+0.006
      17.04 11:502.7913+0.0018
      17.04 10:502.7882+0.001
      17.04 09:502.7853+0.0114
      17.04 08:502.7781-0.009
      17.04 07:502.7911+0.0004
      17.04 06:502.7991-0.0022
      17.04 05:502.8066-0.0178
      17.04 04:502.8186-0.013
      17.04 03:502.8071+0.0137
      17.04 02:502.7746-0.003
      17.04 01:502.7656+0.02
      17.04 00:502.7299-0.0038
      16.04 23:502.7426+0.0069
      16.04 22:502.7375-0.0048
      16.04 21:502.7436-0.0028
      16.04 20:502.7435-0.0183
      16.04 19:502.786-0.012
      16.04 18:502.8252-
      16.04 17:502.8087-0.0049
      16.04 16:502.8221+0.0092
      16.04 15:502.8004-0.0196
      16.04 14:502.8089-0.0041
      16.04 13:502.8264+0.0082
      16.04 12:502.8105-0.009
      16.04 11:502.8335-0.0112
      16.04 10:502.8415-0.001
      16.04 09:502.8207+0.008
      16.04 08:502.8288+0.006
      16.04 07:502.8349-0.007
      16.04 06:502.8343+0.0013
      16.04 05:502.8087+0.0033
      16.04 04:502.7943-0.0077
      16.04 03:502.822-0.0011
      16.04 02:502.8161-0.0014
      16.04 01:502.8148+0.0019
      16.04 00:502.8397-0.0005
      15.04 23:502.8342+0.0005
      15.04 22:502.8148-0.0018
      15.04 21:502.8107-0.0005
      15.04 20:502.8018+0.0001
      15.04 19:502.7673+0.0049
      15.04 18:502.7542-0.0038
      15.04 17:502.7633+0.0054
      15.04 16:502.7221-0.001
      15.04 15:502.7142+0.0091
      15.04 14:502.715-0.0092
      15.04 13:502.7175-0.0005
      15.04 12:502.7162+0.0051
      15.04 11:502.7025+0.0055
      15.04 10:502.7035+0.0082
      15.04 09:502.6746-0.0041
      15.04 08:502.7044+0.0002
      15.04 07:502.7155+0.0101
      15.04 06:502.6988+0.0058
      15.04 05:502.689+0.0039
      15.04 04:502.6749+0.0251
      15.04 03:502.6581+0.0013
      15.04 02:502.6465+0.0111
      15.04 01:502.6277+0.0009
      15.04 00:502.669+0.0056
      14.04 23:502.6598-0.0043
      14.04 22:502.6765+0.0049
      14.04 21:502.6582-0.0021
      14.04 20:502.6732+0.012
      14.04 19:502.6461+0.0018
      14.04 18:502.6672+0.0002
      14.04 17:502.6635+0.0032
      14.04 16:502.6791-0.0003
      14.04 15:502.6576+0.002
      14.04 14:502.6648+0.0089
      14.04 13:502.6494-0.0012
      14.04 12:502.659+0.0094
      14.04 11:502.6409+0.0075
      14.04 10:502.6454+0.0089
      14.04 09:502.6535+0.0012
      14.04 08:502.6405+0.0049
      14.04 07:502.6206+0.0015
      14.04 06:502.64-0.0137
      14.04 05:502.653-0.0043
      14.04 04:502.6659+0.0138
      14.04 03:502.6635-0.0059
      14.04 02:502.6629-
      14.04 01:502.6617-0.0179
      14.04 00:502.7847+0.0004
      13.04 23:502.7822+0.0235
      13.04 22:502.7164-0.0103
      13.04 21:502.7072-0.009
      13.04 20:502.7273-0.0016
      13.04 19:502.703+0.0033
      13.04 18:502.6837-0.002
      13.04 17:502.6975+0.0008
      13.04 16:502.6839-0.0035
      13.04 15:502.6812-0.0014
      13.04 14:502.6766-0.0015
      13.04 13:502.6848+0.0017
      13.04 12:502.6955+0.0006
      13.04 11:502.6855+0.0005
      13.04 10:502.708+0.0026
      13.04 09:502.7074-0.0059
      13.04 08:502.718+0.0137
      13.04 07:502.6933+0.0056
      13.04 06:502.6942+0.0062
      13.04 05:502.7083+0.0046
      13.04 04:502.7464+0.0023
      13.04 03:502.7198-0.0037
      13.04 02:502.7063+0.0043
      13.04 01:502.7106-0.0034
      13.04 00:502.6918+0.01
      12.04 23:502.6798+0.0188
      12.04 22:502.6704-0.0227
      12.04 21:502.7858+0.0058
      12.04 20:502.6345-0.0008
      12.04 19:502.6252+0.0031
      12.04 18:502.6092+0.0051
      12.04 17:502.6074+0.0013
      12.04 16:502.6119+0.0011
      12.04 15:502.6033-0.0015
      12.04 14:502.5933-0.0019
      12.04 13:502.5869-0.0012
      12.04 12:502.5879+0.0007
      12.04 11:502.5895+0.0007
      12.04 10:502.5906+0.0017
      12.04 09:502.5895-0.0035
      12.04 08:502.5867
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 2.5237
      макс: 2.8415
      за месяц:
        2.6552
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20242.6969-0.069
      17.04.20242.7659-0.0298
      16.04.20242.7957+0.0488
      15.04.20242.7469+0.0909
      14.04.20242.656-0.0477
      13.04.20242.7037+0.081
      12.04.20242.6227+0.0532
      11.04.20242.5695-0.0525
      10.04.20242.622+0.0024
      09.04.20242.6196+0.0204
      08.04.20242.5992-0.016
      07.04.20242.6152-0.0147
      06.04.20242.6299-0.0136
      05.04.20242.6435+0.0303
      04.04.20242.6132-0.022
      03.04.20242.6352-0.0121
      02.04.20242.6473+0.0373
      01.04.20242.61+0.0075
      31.03.20242.6025-0.0043
      30.03.20242.6068+0.0404
      29.03.20242.5664+0.0019
      28.03.20242.5645+0.0026
      27.03.20242.5619+0.0382
      26.03.20242.5237-0.0046
      25.03.20242.5283-0.0412
      24.03.20242.5695+0.0088
      23.03.20242.5607-0.0096
      22.03.20242.5703+0.0275
      21.03.20242.5428-0.0663
      20.03.20242.6091-0.0204
      19.03.20242.6295
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 2.3043
      макс: 3.8366
      за квартал:
        2.6552
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20242.6969-0.069
      17.04.20242.7659-0.0298
      16.04.20242.7957+0.0488
      15.04.20242.7469+0.0909
      14.04.20242.656-0.0477
      13.04.20242.7037+0.081
      12.04.20242.6227+0.0532
      11.04.20242.5695-0.0525
      10.04.20242.622+0.0024
      09.04.20242.6196+0.0204
      08.04.20242.5992-0.016
      07.04.20242.6152-0.0147
      06.04.20242.6299-0.0136
      05.04.20242.6435+0.0303
      04.04.20242.6132-0.022
      03.04.20242.6352-0.0121
      02.04.20242.6473+0.0373
      01.04.20242.61+0.0075
      31.03.20242.6025-0.0043
      30.03.20242.6068+0.0404
      29.03.20242.5664+0.0019
      28.03.20242.5645+0.0026
      27.03.20242.5619+0.0382
      26.03.20242.5237-0.0046
      25.03.20242.5283-0.0412
      24.03.20242.5695+0.0088
      23.03.20242.5607-0.0096
      22.03.20242.5703+0.0275
      21.03.20242.5428-0.0663
      20.03.20242.6091-0.0204
      19.03.20242.6295+0.0632
      18.03.20242.5663+0.1223
      17.03.20242.444+0.02
      16.03.20242.424+0.1197
      15.03.20242.3043-0.1358
      14.03.20242.4401-0.4643
      13.03.20242.9044+0.0771
      12.03.20242.8273-0.0553
      11.03.20242.8826-0.2769
      10.03.20243.1595+0.0072
      09.03.20243.1523-0.0673
      08.03.20243.2196+0.0275
      07.03.20243.1921+0.0814
      06.03.20243.1107-0.0741
      05.03.20243.1848-0.1498
      04.03.20243.3346+0.0576
      03.03.20243.277-0.148
      02.03.20243.425+0.0102
      01.03.20243.4148-0.1118
      29.02.20243.5266-0.0591
      28.02.20243.5857-0.0464
      27.02.20243.6321-0.0148
      26.02.20243.6469+0.1054
      25.02.20243.5415-0.125
      24.02.20243.6665-0.1701
      23.02.20243.8366+0.0573
      22.02.20243.7793-0.0539
      21.02.20243.8332+0.0671
      20.02.20243.7661-0.0042
      19.02.20243.7703+0.0659
      18.02.20243.7044-0.0282
      17.02.20243.7326+0.0616
      16.02.20243.671+0.1383
      15.02.20243.5327-0.0342
      14.02.20243.5669-0.0415
      13.02.20243.6084+0.0861
      12.02.20243.5223-0.0111
      11.02.20243.5334-0.0175
      10.02.20243.5509-0.0002
      09.02.20243.5511-0.0429
      08.02.20243.594+0.0632
      07.02.20243.5308+0.0424
      06.02.20243.4884+0.043
      05.02.20243.4454+0.0114
      04.02.20243.434+0.0304
      03.02.20243.4036-0.0517
      02.02.20243.4553+0.0219
      01.02.20243.4334+0.0037
      31.01.20243.4297+0.0661
      30.01.20243.3636+0.033
      29.01.20243.3306+0.0123
      28.01.20243.3183+0.0996
      27.01.20243.2187+0.0434
      26.01.20243.1753-0.0099
      25.01.20243.1852+0.0291
      24.01.20243.1561-0.0588
      23.01.20243.2149+0.0298
      22.01.20243.1851-0.0924
      21.01.20243.2775+0.0336
      20.01.20243.2439-0.0324
      19.01.20243.2763

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.