Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, LUNA »

    Курс Matic Network к LUNA

    Обновлено: 24.04.2024 03:30:01Matic Network

    =
    Калькулятор MATIC - LUNA / Обратный расчет: курс LUNA к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно luna, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0583
      макс: 1.115
      за сутки:
      1.0917  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 03:301.0917+0.0037
      24.04 03:201.088-0.002
      24.04 03:101.09+0.0028
      24.04 03:001.0872+0.0014
      24.04 02:501.0858+0.0001
      24.04 02:401.0857+0.0005
      24.04 02:301.0852-0.0013
      24.04 02:201.0865-0.0034
      24.04 02:101.0899+0.0017
      24.04 02:031.0882-0.0004
      24.04 02:001.0886+0.0026
      24.04 01:501.086-0.0007
      24.04 01:401.0867-0.0021
      24.04 01:301.0888+0.0015
      24.04 01:201.0873-0.0021
      24.04 01:101.0894+0.001
      24.04 01:001.0884-0.0018
      24.04 00:501.0902-0.0013
      24.04 00:401.0915+0.0003
      24.04 00:301.0912-0.002
      24.04 00:201.0932-0.0007
      24.04 00:101.0939-0.001
      24.04 00:031.0949-0.0011
      24.04 00:001.096+0.0006
      23.04 23:501.0954+0.0011
      23.04 23:401.0943+0.0007
      23.04 23:301.0936+0.0033
      23.04 23:201.0903-0.0022
      23.04 23:101.0925+0.0025
      23.04 23:001.09-
      23.04 22:501.09-0.0006
      23.04 22:401.0906-0.0017
      23.04 22:301.0923-0.0017
      23.04 22:201.094+0.0021
      23.04 22:101.0919+0.0016
      23.04 22:031.0903+0.0002
      23.04 22:001.0901-0.0023
      23.04 21:501.0924+0.0002
      23.04 21:401.0922+0.0004
      23.04 21:301.0918+0.0018
      23.04 21:201.09-0.0004
      23.04 21:101.0904+0.001
      23.04 21:001.0894-0.0003
      23.04 20:501.0897-0.0013
      23.04 20:401.091+0.0001
      23.04 20:301.0909+0.0009
      23.04 20:201.09+0.0013
      23.04 20:101.0887-0.0006
      23.04 20:031.0893+0.0007
      23.04 20:001.0886-0.0023
      23.04 19:501.0909-0.0025
      23.04 19:401.0934-0.0022
      23.04 19:301.0956+0.0029
      23.04 19:201.0927+0.0019
      23.04 19:101.0908-0.001
      23.04 19:001.0918-0.0014
      23.04 18:501.0932-0.0011
      23.04 18:401.0943+0.002
      23.04 18:301.0923-0.0007
      23.04 18:201.093+0.0036
      23.04 18:101.0894-0.0016
      23.04 18:031.091-0.0008
      23.04 18:001.0918-0.0034
      23.04 17:501.0952-0.0011
      23.04 17:401.0963+0.001
      23.04 17:301.0953-0.0018
      23.04 17:201.0971+0.0069
      23.04 17:101.0902-0.0002
      23.04 17:001.0904+0.0008
      23.04 16:501.0896+0.0025
      23.04 16:401.0871+0.0007
      23.04 16:301.0864+0.0014
      23.04 16:201.085+0.0028
      23.04 16:101.0822-0.0016
      23.04 16:031.0838-0.0004
      23.04 16:001.0842-
      23.04 15:501.0842-0.0031
      23.04 15:401.0873-0.0042
      23.04 15:301.0915-0.0049
      23.04 15:201.0964+0.0001
      23.04 15:101.0963+0.0002
      23.04 15:001.0961-0.0012
      23.04 14:501.0973-0.0007
      23.04 14:401.098+0.0054
      23.04 14:301.0926+0.0018
      23.04 14:201.0908-0.0015
      23.04 14:101.0923+0.0046
      23.04 14:031.0877-0.0002
      23.04 14:001.0879-0.0031
      23.04 13:501.091+0.0008
      23.04 13:401.0902-0.0017
      23.04 13:301.0919+0.0004
      23.04 13:201.0915-0.0025
      23.04 13:101.094+0.0003
      23.04 13:001.0937+0.0026
      23.04 12:501.0911-0.0009
      23.04 12:401.092-
      23.04 12:301.092+0.0034
      23.04 12:201.0886-0.0016
      23.04 12:101.0902+0.0004
      23.04 12:031.0898-
      23.04 12:001.0898+0.0021
      23.04 11:501.0877+0.0005
      23.04 11:401.0872+0.0023
      23.04 11:301.0849+0.0012
      23.04 11:201.0837+0.0109
      23.04 11:101.0728+0.0051
      23.04 11:001.0677+0.0094
      23.04 10:501.0583-0.0109
      23.04 10:401.0692-0.0038
      23.04 10:301.073+0.0004
      23.04 10:201.0726-0.0195
      23.04 10:101.0921-0.0082
      23.04 10:031.1003+0.0013
      23.04 10:001.099+0.0009
      23.04 09:501.0981+0.0125
      23.04 09:401.0856-0.0156
      23.04 09:301.1012-0.0108
      23.04 09:201.112-0.0001
      23.04 09:101.1121+0.0002
      23.04 09:001.1119+0.0001
      23.04 08:501.1118+0.0007
      23.04 08:401.1111-0.003
      23.04 08:301.1141-0.0009
      23.04 08:201.115+0.0029
      23.04 08:101.1121-0.0024
      23.04 08:031.1145+0.0012
      23.04 08:001.1133+0.0021
      23.04 07:501.1112+0.002
      23.04 07:401.1092-0.0013
      23.04 07:301.1105+0.0022
      23.04 07:201.1083+0.0008
      23.04 07:101.1075-0.0036
      23.04 07:001.1111+0.0015
      23.04 06:501.1096-0.002
      23.04 06:401.1116-0.0002
      23.04 06:301.1118+0.0014
      23.04 06:201.1104-0.0007
      23.04 06:101.1111-0.0012
      23.04 06:031.1123+0.0003
      23.04 06:001.112+0.0015
      23.04 05:501.1105-0.0016
      23.04 05:401.1121+0.0012
      23.04 05:301.1109-0.0008
      23.04 05:201.1117+0.0009
      23.04 05:101.1108+0.0021
      23.04 05:001.1087-0.0016
      23.04 04:501.1103-0.0002
      23.04 04:401.1105-0.001
      23.04 04:301.1115-0.0015
      23.04 04:201.113-0.0003
      23.04 04:101.1133+0.001
      23.04 04:031.1123+0.0002
      23.04 04:001.1121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0583
      макс: 1.1639
      за неделю:
        1.0917

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 03:301.0917+0.0014
      24.04 02:501.0858+0.0026
      24.04 01:501.086-0.0018
      24.04 00:501.0902+0.0006
      23.04 23:501.0954-
      23.04 22:501.09-0.0023
      23.04 21:501.0924-0.0003
      23.04 20:501.0897-0.0023
      23.04 19:501.0909-0.0014
      23.04 18:501.0932-0.0034
      23.04 17:501.0952+0.0008
      23.04 16:501.0896-
      23.04 15:501.0842-0.0012
      23.04 14:501.0973-0.0031
      23.04 13:501.091+0.0026
      23.04 12:501.0911+0.0021
      23.04 11:501.0877+0.0094
      23.04 10:501.0583+0.0009
      23.04 09:501.0981+0.0001
      23.04 08:501.1118+0.0021
      23.04 07:501.1112+0.0015
      23.04 06:501.1096+0.0015
      23.04 05:501.1105-0.0016
      23.04 04:501.1103-0.0001
      23.04 03:501.1122+0.0005
      23.04 02:501.1116+0.0006
      23.04 01:501.1121+0.0001
      23.04 00:501.1092-
      22.04 23:501.1096-
      22.04 22:501.1111-0.0003
      22.04 21:501.1155+0.0024
      22.04 20:501.1147+0.0002
      22.04 19:501.1144+0.001
      22.04 18:501.117+0.0006
      22.04 17:501.1141-0.0003
      22.04 16:501.1145-
      22.04 15:501.1196-0.0005
      22.04 14:501.1157+0.0022
      22.04 13:501.1118-0.0007
      22.04 12:501.1146+0.0036
      22.04 11:501.1062-0.0008
      22.04 10:501.1053-0.0013
      22.04 09:501.1044+0.0009
      22.04 08:501.1024+0.0009
      22.04 07:501.1058-0.0039
      22.04 06:501.1053+0.0012
      22.04 05:501.0967-0.0001
      22.04 04:501.0981-0.0019
      22.04 03:501.0944-0.0005
      22.04 02:501.098-
      22.04 01:501.0967-0.0016
      22.04 00:501.0983+0.0022
      21.04 23:501.0945-0.0014
      21.04 22:501.0968-
      21.04 21:501.0961-0.0002
      21.04 20:501.0948-0.0025
      21.04 19:501.0993+0.0014
      21.04 18:501.0931+0.0019
      21.04 17:501.0916+0.0005
      21.04 16:501.0917+0.0017
      21.04 15:501.0866+0.0013
      21.04 14:501.0874+0.0002
      21.04 13:501.0999-0.0003
      21.04 12:501.1016+0.0007
      21.04 11:501.1034-0.0014
      21.04 10:501.1013+0.0007
      21.04 09:501.1085+0.0008
      21.04 08:501.1103+0.0012
      21.04 07:501.1112+0.0036
      21.04 06:501.1049+0.0008
      21.04 05:501.106-0.0002
      21.04 04:501.1123-0.0004
      21.04 03:501.1118-0.001
      21.04 02:501.1078+0.0023
      21.04 01:501.111-0.003
      21.04 00:501.1096+0.0048
      20.04 23:501.1073-0.0036
      20.04 22:501.1051-0.0044
      20.04 21:501.0926-0.0026
      20.04 20:501.0944-0.0027
      20.04 19:501.0789+0.0052
      20.04 18:501.0786-0.0019
      20.04 17:501.1113+0.0003
      20.04 16:501.114-0.0001
      20.04 15:501.1156-0.0035
      20.04 14:501.116-0.0001
      20.04 13:501.1191-0.0008
      20.04 12:501.1213+0.0005
      20.04 11:501.1208+0.0018
      20.04 10:501.1185-0.0029
      20.04 09:501.1158-
      20.04 08:501.1144-0.0018
      20.04 07:501.1164+0.0018
      20.04 06:501.1194-0.001
      20.04 05:501.1167+0.0012
      20.04 04:501.1228-0.0005
      20.04 03:501.1208-0.0028
      20.04 02:501.1187+0.0028
      20.04 01:501.1137-0.0003
      20.04 00:501.1085+0.0013
      19.04 23:501.1043+0.0014
      19.04 22:501.098-0.0012
      19.04 21:501.1014+0.0045
      19.04 20:501.0979-0.0019
      19.04 19:501.1017-0.0024
      19.04 18:501.1076-0.0017
      19.04 17:501.1129-0.0008
      19.04 16:501.1208+0.0018
      19.04 15:501.1044+0.0017
      19.04 14:501.1052+0.0014
      19.04 13:501.1033+0.0004
      19.04 12:501.0955+0.0043
      19.04 11:501.0913+0.0043
      19.04 10:501.0942-0.0006
      19.04 09:501.0937-0.0005
      19.04 08:501.0967-0.0022
      19.04 07:501.0969-0.0005
      19.04 06:501.1014-0.0019
      19.04 05:501.1064-0.002
      19.04 04:501.1064-0.0037
      19.04 03:501.1125-0.0024
      19.04 02:501.1123-0.0011
      19.04 01:501.1109-0.0008
      19.04 00:501.1087-0.0017
      18.04 23:501.1086-0.0028
      18.04 22:501.1114-0.0022
      18.04 21:501.1098-0.0019
      18.04 20:501.1156-0.0011
      18.04 19:501.1247+0.0033
      18.04 18:501.1255+0.0039
      18.04 17:501.123+0.0016
      18.04 16:501.1267+0.0018
      18.04 15:501.1259-0.0024
      18.04 14:501.1317+0.0009
      18.04 13:501.1291+0.0014
      18.04 12:501.1238-0.0002
      18.04 11:501.1255+0.003
      18.04 10:501.1233-0.0009
      18.04 09:501.1299+0.0008
      18.04 08:501.1263-0.0017
      18.04 07:501.1234-0.0014
      18.04 06:501.1233-0.0018
      18.04 05:501.1279+0.0019
      18.04 04:501.1249+0.0005
      18.04 03:501.124+0.001
      18.04 02:501.1205-0.0021
      18.04 01:501.1253+0.0009
      18.04 00:501.1237+0.0034
      17.04 23:501.1206-
      17.04 22:501.1216-
      17.04 21:501.1266-0.0017
      17.04 20:501.1239-0.0002
      17.04 19:501.1353-0.0005
      17.04 18:501.145+0.0003
      17.04 17:501.1446-0.0005
      17.04 16:501.1485-0.0008
      17.04 15:501.1614-0.0017
      17.04 14:501.1588-0.0011
      17.04 13:501.1603+0.0012
      17.04 12:501.1591+0.0001
      17.04 11:501.1555-0.0009
      17.04 10:501.1539+0.001
      17.04 09:501.1535+0.0017
      17.04 08:501.1519-0.0036
      17.04 07:501.158+0.0009
      17.04 06:501.1607-0.0011
      17.04 05:501.1623-0.0023
      17.04 04:501.1634-0.0021
      17.04 03:501.1639
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.80301
      макс: 1.1674
      за месяц:
      1.0917  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20241.1099+0.0104
      21.04.20241.0995-0.0104
      20.04.20241.1099+0.0059
      19.04.20241.104-0.0172
      18.04.20241.1212-0.0235
      17.04.20241.1447-0.0227
      16.04.20241.1674+0.0052
      15.04.20241.1622+0.0344
      14.04.20241.1278+0.0081
      13.04.20241.1197+0.0633
      12.04.20241.0564+0.0334
      11.04.20241.023-0.0056
      10.04.20241.0286+0.0083
      09.04.20241.0203+0.0118
      08.04.20241.0085+0.01251
      07.04.20240.99599-0.00431
      06.04.20241.0003+0.0134
      05.04.20240.9869+0.01799
      04.04.20240.96891+0.0149
      03.04.20240.95401+0.02813
      02.04.20240.92588+0.03992
      01.04.20240.88596-0.00709
      31.03.20240.89305-0.01316
      30.03.20240.90621+0.00166
      29.03.20240.90455-0.00393
      28.03.20240.90848+0.00228
      27.03.20240.9062+0.05236
      26.03.20240.85384+0.05083
      25.03.20240.80301-0.05878
      24.03.20240.86179-0.06313
      23.03.20240.92492
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.80301
      макс: 1.5093
      за квартал:
        1.0917
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20241.1099+0.0104
      21.04.20241.0995-0.0104
      20.04.20241.1099+0.0059
      19.04.20241.104-0.0172
      18.04.20241.1212-0.0235
      17.04.20241.1447-0.0227
      16.04.20241.1674+0.0052
      15.04.20241.1622+0.0344
      14.04.20241.1278+0.0081
      13.04.20241.1197+0.0633
      12.04.20241.0564+0.0334
      11.04.20241.023-0.0056
      10.04.20241.0286+0.0083
      09.04.20241.0203+0.0118
      08.04.20241.0085+0.01251
      07.04.20240.99599-0.00431
      06.04.20241.0003+0.0134
      05.04.20240.9869+0.01799
      04.04.20240.96891+0.0149
      03.04.20240.95401+0.02813
      02.04.20240.92588+0.03992
      01.04.20240.88596-0.00709
      31.03.20240.89305-0.01316
      30.03.20240.90621+0.00166
      29.03.20240.90455-0.00393
      28.03.20240.90848+0.00228
      27.03.20240.9062+0.05236
      26.03.20240.85384+0.05083
      25.03.20240.80301-0.05878
      24.03.20240.86179-0.06313
      23.03.20240.92492-0.11478
      22.03.20241.0397-0.049
      21.03.20241.0887-0.0602
      20.03.20241.1489+0.002
      19.03.20241.1469-0.0074
      18.03.20241.1543-0.0334
      17.03.20241.1877-0.0079
      16.03.20241.1956+0.0184
      15.03.20241.1772+0.0118
      14.03.20241.1654+0.0149
      13.03.20241.1505+0.0572
      12.03.20241.0933-0.006
      11.03.20241.0993+0.0058
      10.03.20241.0935+0.0895
      09.03.20241.004+0.00516
      08.03.20240.99884-0.01896
      07.03.20241.0178+0.10334
      06.03.20240.91446-0.15834
      05.03.20241.0728-0.2632
      04.03.20241.336+0.0476
      03.03.20241.2884-0.0251
      02.03.20241.3135-0.074
      01.03.20241.3875-0.0064
      29.02.20241.3939-0.0614
      28.02.20241.4553-0.0331
      27.02.20241.4884-0.0075
      26.02.20241.4959+0.0381
      25.02.20241.4578-0.0515
      24.02.20241.5093+0.0151
      23.02.20241.4942+0.0433
      22.02.20241.4509+0.0127
      21.02.20241.4382+0.0286
      20.02.20241.4096+0.0237
      19.02.20241.3859+0.05
      18.02.20241.3359+0.0145
      17.02.20241.3214+0.0386
      16.02.20241.2828+0.0449
      15.02.20241.2379-0.0542
      14.02.20241.2921-0.0057
      13.02.20241.2978+0.0149
      12.02.20241.2829+0.0248
      11.02.20241.2581+0.0018
      10.02.20241.2563-0.0114
      09.02.20241.2677+0.0004
      08.02.20241.2673+0.0263
      07.02.20241.241-0.0121
      06.02.20241.2531+0.03
      05.02.20241.2231+0.0038
      04.02.20241.2193-0.05
      03.02.20241.2693-0.0423
      02.02.20241.3116-0.0054
      01.02.20241.317+0.0041
      31.01.20241.3129+0.0503
      30.01.20241.2626+0.0244
      29.01.20241.2382+0.0105
      28.01.20241.2277+0.0368
      27.01.20241.1909-0.0498
      26.01.20241.2407-0.0017
      25.01.20241.2424+0.0094
      24.01.20241.233-0.0184
      23.01.20241.2514

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.