Курс Matic Network к Moonbeam

Обновлено: 16.04.2024 21:10:01 Matic Network


	=
Калькулятор MATIC - GLMR / Обратный расчет: курс Moonbeam к Matic Network

Графики

Динамика изменения курса matic network относительно moonbeam, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2971

макс: 2.3741

за сутки:

2.2971

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 21:10	2.2971	-0.0113
16.04 21:00	2.3084	+0.0081
16.04 20:50	2.3003	-0.0034
16.04 20:40	2.3037	-0.0021
16.04 20:30	2.3058	+0.0019
16.04 20:20	2.3039	-0.0077
16.04 20:10	2.3116	-0.0118
16.04 20:03	2.3234	-0.0069
16.04 20:00	2.3303	+0.0031
16.04 19:50	2.3272	-0.0153
16.04 19:40	2.3425	-0.0047
16.04 19:30	2.3472	+0.0091
16.04 19:20	2.3381	-0.001
16.04 19:10	2.3391	+0.0018
16.04 19:00	2.3373	-0.0064
16.04 18:50	2.3437	+0.0021
16.04 18:40	2.3416	+0.0064
16.04 18:30	2.3352	-0.0044
16.04 18:20	2.3396	+0.0056
16.04 18:10	2.334	-0.0089
16.04 18:03	2.3429	+0.0095
16.04 18:00	2.3334	-0.0022
16.04 17:50	2.3356	+0.0025
16.04 17:40	2.3331	+0.0032
16.04 17:30	2.3299	+0.0056
16.04 17:20	2.3243	-0.0032
16.04 17:10	2.3275	-0.0098
16.04 17:00	2.3373	-0.009
16.04 16:50	2.3463	-0.0017
16.04 16:40	2.348	+0.0025
16.04 16:30	2.3455	-0.0136
16.04 16:20	2.3591	+0.0174
16.04 16:10	2.3417	+0.0127
16.04 16:03	2.329	-
16.04 16:00	2.329	+0.0052
16.04 15:50	2.3238	+0.0036
16.04 15:40	2.3202	-0.0023
16.04 15:30	2.3225	-0.0029
16.04 15:20	2.3254	+0.0018
16.04 15:10	2.3236	+0.013
16.04 15:00	2.3106	-0.0112
16.04 14:50	2.3218	-0.003
16.04 14:40	2.3248	+0.0013
16.04 14:30	2.3235	-0.0042
16.04 14:20	2.3277	+0.0048
16.04 14:03	2.3229	-0.0031
16.04 14:00	2.326	-0.0106
16.04 13:50	2.3366	-0.0055
16.04 13:40	2.3421	-0.0215
16.04 13:30	2.3636	+0.0145
16.04 13:20	2.3491	+0.0113
16.04 13:10	2.3378	+0.0038
16.04 13:00	2.334	+0.0046
16.04 12:50	2.3294	-0.0005
16.04 12:40	2.3299	-0.0042
16.04 12:30	2.3341	+0.0037
16.04 12:20	2.3304	-0.0042
16.04 12:10	2.3346	-0.0104
16.04 12:03	2.345	-0.0017
16.04 12:00	2.3467	-0.0082
16.04 11:50	2.3549	-0.0003
16.04 11:40	2.3552	-0.0061
16.04 11:30	2.3613	+0.0041
16.04 11:20	2.3572	-0.0017
16.04 11:10	2.3589	+0.0065
16.04 11:00	2.3524	-0.0126
16.04 10:50	2.365	+0.0056
16.04 10:40	2.3594	+0.0162
16.04 10:30	2.3432	-0.0037
16.04 10:20	2.3469	+0.0095
16.04 10:10	2.3374	-0.0059
16.04 10:03	2.3433	-0.0003
16.04 10:00	2.3436	+0.0096
16.04 09:50	2.334	-0.0119
16.04 09:40	2.3459	+0.0019
16.04 09:30	2.344	-0.0006
16.04 09:20	2.3446	+0.0046
16.04 09:10	2.34	-0.0071
16.04 09:00	2.3471	+0.0064
16.04 08:50	2.3407	-0.0012
16.04 08:40	2.3419	+0.0084
16.04 08:30	2.3335	-0.009
16.04 08:20	2.3425	-0.0097
16.04 08:10	2.3522	+0.0065
16.04 08:03	2.3457	-0.005
16.04 08:00	2.3507	+0.0037
16.04 07:50	2.347	-0.0037
16.04 07:40	2.3507	-0.0147
16.04 07:30	2.3654	+0.0346
16.04 07:20	2.3308	-0.007
16.04 07:10	2.3378	-0.0035
16.04 07:00	2.3413	+0.0013
16.04 06:50	2.34	-0.0085
16.04 06:40	2.3485	+0.0067
16.04 06:30	2.3418	-0.0043
16.04 06:20	2.3461	+0.015
16.04 06:10	2.3311	-0.0029
16.04 06:03	2.334	-0.0009
16.04 06:00	2.3349	+0.0024
16.04 05:50	2.3325	-0.0067
16.04 05:40	2.3392	-0.0097
16.04 05:30	2.3489	+0.0119
16.04 05:20	2.337	+0.0028
16.04 05:10	2.3342	-0.0042
16.04 05:00	2.3384	-0.0009
16.04 04:50	2.3393	+0.017
16.04 04:40	2.3223	-0.0045
16.04 04:30	2.3268	+0.0003
16.04 04:20	2.3265	-0.0175
16.04 04:10	2.344	-0.0038
16.04 04:03	2.3478	+0.0036
16.04 04:00	2.3442	-0.001
16.04 03:50	2.3452	-0.0018
16.04 03:40	2.347	-0.0094
16.04 03:30	2.3564	+0.019
16.04 03:20	2.3374	-0.0063
16.04 03:10	2.3437	-0.0019
16.04 03:00	2.3456	-0.0037
16.04 02:50	2.3493	+0.003
16.04 02:40	2.3463	-0.0045
16.04 02:30	2.3508	-0.0071
16.04 02:20	2.3579	+0.0107
16.04 02:10	2.3472	-0.0003
16.04 02:03	2.3475	-0.0028
16.04 02:00	2.3503	+0.0015
16.04 01:50	2.3488	-0.0015
16.04 01:40	2.3503	-0.0007
16.04 01:30	2.351	-0.0054
16.04 01:20	2.3564	-0.0036
16.04 01:10	2.36	+0.002
16.04 01:00	2.358	-0.0042
16.04 00:50	2.3622	-0.0042
16.04 00:40	2.3664	-0.0041
16.04 00:30	2.3705	+0.0079
16.04 00:20	2.3626	-0.0046
16.04 00:10	2.3672	-0.0045
16.04 00:03	2.3717	-0.0003
16.04 00:00	2.372	-0.0021
15.04 23:50	2.3741	+0.0066
15.04 23:40	2.3675	+0.0068
15.04 23:30	2.3607	-0.0043
15.04 23:20	2.365	+0.0113
15.04 23:10	2.3537	-0.001
15.04 23:00	2.3547	+0.0104
15.04 22:50	2.3443	-0.0048
15.04 22:40	2.3491	+0.0015
15.04 22:30	2.3476	-0.0077
15.04 22:20	2.3553	+0.0017
15.04 22:10	2.3536	+0.0055
15.04 22:03	2.3481	-0.0071
15.04 22:00	2.3552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9921

макс: 2.3741

за неделю:

2.2971

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 21:10	2.2971	+0.0081
16.04 20:50	2.3003	+0.0031
16.04 19:50	2.3272	-0.0064
16.04 18:50	2.3437	-0.0022
16.04 17:50	2.3356	-0.009
16.04 16:50	2.3463	+0.0052
16.04 15:50	2.3238	-0.0112
16.04 14:50	2.3218	-0.0106
16.04 13:50	2.3366	+0.0046
16.04 12:50	2.3294	-0.0082
16.04 11:50	2.3549	-0.0126
16.04 10:50	2.365	+0.0096
16.04 09:50	2.334	+0.0064
16.04 08:50	2.3407	+0.0037
16.04 07:50	2.347	+0.0013
16.04 06:50	2.34	+0.0024
16.04 05:50	2.3325	-0.0009
16.04 04:50	2.3393	-0.001
16.04 03:50	2.3452	-0.0037
16.04 02:50	2.3493	+0.0015
16.04 01:50	2.3488	-0.0042
16.04 00:50	2.3622	-0.0021
15.04 23:50	2.3741	+0.0104
15.04 22:50	2.3443	+0.0046
15.04 21:50	2.3506	-0.0026
15.04 20:50	2.3361	+0.0055
15.04 19:50	2.2985	+0.0041
15.04 18:50	2.2855	-0.0038
15.04 17:50	2.2907	+0.0178
15.04 16:50	2.26	-0.0014
15.04 15:50	2.2653	+0.0049
15.04 14:50	2.2825	+0.0003
15.04 13:50	2.2654	+0.003
15.04 12:50	2.2818	+0.0184
15.04 11:50	2.2598	-0.0012
15.04 10:50	2.2681	-0.0035
15.04 09:50	2.2492	-0.0004
15.04 08:50	2.2696	+0.0117
15.04 07:50	2.283	+0.0002
15.04 06:50	2.2919	+0.0052
15.04 05:50	2.2836	+0.0014
15.04 04:50	2.2833	+0.0012
15.04 03:50	2.2756	+0.0031
15.04 02:50	2.2572	+0.0011
15.04 01:50	2.2572	-0.0064
15.04 00:50	2.2643	-0.0054
14.04 23:50	2.2563	+0.0037
14.04 22:50	2.2472	-0.0028
14.04 21:50	2.2429	-0.0052
14.04 20:50	2.2517	-0.0012
14.04 19:50	2.2426	-0.0009
14.04 18:50	2.2482	-0.0051
14.04 17:50	2.2495	-0.0046
14.04 16:50	2.2767	+0.0189
14.04 15:50	2.2337	-0.0029
14.04 14:50	2.2569	+0.0052
14.04 13:50	2.2289	+0.0039
14.04 12:50	2.2344	+0.0047
14.04 11:50	2.2205	+0.0063
14.04 10:50	2.2246	+0.0098
14.04 09:50	2.225	+0.0048
14.04 08:50	2.2323	+0.0034
14.04 07:50	2.226	-0.0016
14.04 06:50	2.2422	+0.002
14.04 05:50	2.2425	+0.0058
14.04 04:50	2.2279	+0.013
14.04 03:50	2.2377	+0.0028
14.04 02:50	2.2274	-0.0331
14.04 01:50	2.242	-0.0104
14.04 00:50	2.3021	+0.0125
13.04 23:50	2.2746	+0.0443
13.04 22:50	2.2202	-0.0025
13.04 21:50	2.1869	+0.0134
13.04 20:50	2.1927	+0.0043
13.04 19:50	2.1697	+0.0069
13.04 18:50	2.1448	+0.0017
13.04 17:50	2.1612	-0.0024
13.04 16:50	2.1607	-0.007
13.04 15:50	2.164	+0.007
13.04 14:50	2.1564	-0.0101
13.04 13:50	2.1628	+0.0032
13.04 12:50	2.1661	+0.0071
13.04 11:50	2.1776	+0.0032
13.04 10:50	2.1694	-0.0106
13.04 09:50	2.1864	+0.0032
13.04 08:50	2.1886	+0.0136
13.04 07:50	2.1772	-0.0056
13.04 06:50	2.2024	+0.0067
13.04 05:50	2.2202	+0.0237
13.04 04:50	2.2406	+0.0055
13.04 03:50	2.2192	+0.0111
13.04 02:50	2.2094	-0.0035
13.04 01:50	2.1995	+0.0063
13.04 00:50	2.1669	+0.0103
12.04 23:50	2.1408	-0.0346
12.04 22:50	2.175	-0.0198
12.04 21:50	2.2125	+0.0048
12.04 20:50	2.07	-0.003
12.04 19:50	2.0592	+0.0019
12.04 18:50	2.0368	+0.0013
12.04 17:50	2.04	-0.0033
12.04 16:50	2.0569	+0.0015
12.04 15:50	2.056	-0.0037
12.04 14:50	2.0429	+0.0028
12.04 13:50	2.0427	+0.0012
12.04 12:50	2.0429	-0.0008
12.04 11:50	2.0424	-0.0033
12.04 10:50	2.0464	+0.0015
12.04 09:50	2.034	-0.0017
12.04 08:50	2.0279	+0.0001
12.04 07:50	2.0295	+0.0003
12.04 06:50	2.023	+0.0006
12.04 05:50	2.0261	-0.0022
12.04 04:50	2.0277	+0.007
12.04 03:50	2.0194	-0.0018
12.04 02:50	2.0276	+0.0012
12.04 01:50	2.0246	-0.0037
12.04 00:50	2.0328	-0.0007
11.04 23:50	2.0186	-0.0004
11.04 22:50	2.0146	-0.003
11.04 21:50	2.0231	+0.0003
11.04 20:50	2.0077	+0.0006
11.04 19:50	2.016	-0.0007
11.04 18:50	2.0111	+0.003
11.04 17:50	2.0123	-0.0067
11.04 16:50	2.0126	-0.0067
11.04 15:50	2.0164	+0.0055
11.04 14:50	2.0172	+0.0021
11.04 13:50	2.0157	-0.0018
11.04 12:50	2.0048	-0.0018
11.04 11:50	1.9987	+0.0008
11.04 10:50	2.0014	-0.0019
11.04 09:50	2.0161	-0.0044
11.04 08:50	2.0183	-0.0042
11.04 07:50	2.0032	+0.0023
11.04 06:50	1.997	+0.003
11.04 05:50	1.9938	-0.0007
11.04 04:50	2.005	+0.0034
11.04 03:50	2.0051	-0.0027
11.04 02:50	2.0154	+0.0001
11.04 01:50	2.0171	-0.007
11.04 00:50	2.0255	+0.0028
10.04 23:50	2.0238	+0.005
10.04 22:50	2.018	-0.0013
10.04 21:50	2.0212	-0.0021
10.04 20:50	2.0245	+0.0027
10.04 19:50	2.0111	-0.0006
10.04 18:50	2.0198	+0.0047
10.04 17:50	2.0157	-0.0048
10.04 16:50	2.0356	+0.009
10.04 15:50	2.0358	+0.0022
10.04 14:50	2.0309	-0.0008
10.04 13:50	2.032	-0.0096
10.04 12:50	2.0298	-0.0018
10.04 11:50	2.0192	+0.001
10.04 10:50	2.0158	+0.0038
10.04 09:50	2.0065	+0.0026
10.04 08:50	2.0026	-
10.04 07:50	2.0096	-0.0037
10.04 06:50	2.0069	+0.0069
10.04 05:50	2.0064	-0.0001
10.04 04:50	1.9971	+0.001
10.04 03:50	2.0022	+0.0021
10.04 02:50	2.0068	+0.0016
10.04 01:50	2.0029	-0.0002
10.04 00:50	2.0001	-0.0037
09.04 23:50	2.0051	+0.0024
09.04 22:50	1.9921	-0.0048
09.04 21:50	1.9974

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.8403

макс: 2.3741

за месяц:

2.2971

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	2.2999	+0.0565
14.04.2024	2.2434	+0.0476
13.04.2024	2.1958	+0.1219
12.04.2024	2.0739	+0.0618
11.04.2024	2.0121	-0.006
10.04.2024	2.0181	+0.0292
09.04.2024	1.9889	+0.0334
08.04.2024	1.9555	-0.0618
07.04.2024	2.0173	-0.0795
06.04.2024	2.0968	-0.0249
05.04.2024	2.1217	+0.0308
04.04.2024	2.0909	-0.0176
03.04.2024	2.1085	-0.0341
02.04.2024	2.1426	+0.0663
01.04.2024	2.0763	+0.0491
31.03.2024	2.0272	+0.0198
30.03.2024	2.0074	+0.0152
29.03.2024	1.9922	+0.01
28.03.2024	1.9822	+0.016
27.03.2024	1.9662	+0.018
26.03.2024	1.9482	+0.0315
25.03.2024	1.9167	-0.0536
24.03.2024	1.9703	+0.0101
23.03.2024	1.9602	+0.0083
22.03.2024	1.9519	+0.0563
21.03.2024	1.8956	-0.0554
20.03.2024	1.951	+0.0422
19.03.2024	1.9088	+0.0685
18.03.2024	1.8403	-0.0458
17.03.2024	1.8861	-0.0298
16.03.2024	1.9159

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.8387

макс: 2.3741

за квартал:

2.2971

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	2.2999	+0.0565
14.04.2024	2.2434	+0.0476
13.04.2024	2.1958	+0.1219
12.04.2024	2.0739	+0.0618
11.04.2024	2.0121	-0.006
10.04.2024	2.0181	+0.0292
09.04.2024	1.9889	+0.0334
08.04.2024	1.9555	-0.0618
07.04.2024	2.0173	-0.0795
06.04.2024	2.0968	-0.0249
05.04.2024	2.1217	+0.0308
04.04.2024	2.0909	-0.0176
03.04.2024	2.1085	-0.0341
02.04.2024	2.1426	+0.0663
01.04.2024	2.0763	+0.0491
31.03.2024	2.0272	+0.0198
30.03.2024	2.0074	+0.0152
29.03.2024	1.9922	+0.01
28.03.2024	1.9822	+0.016
27.03.2024	1.9662	+0.018
26.03.2024	1.9482	+0.0315
25.03.2024	1.9167	-0.0536
24.03.2024	1.9703	+0.0101
23.03.2024	1.9602	+0.0083
22.03.2024	1.9519	+0.0563
21.03.2024	1.8956	-0.0554
20.03.2024	1.951	+0.0422
19.03.2024	1.9088	+0.0685
18.03.2024	1.8403	-0.0458
17.03.2024	1.8861	-0.0298
16.03.2024	1.9159	-0.0078
15.03.2024	1.9237	+0.0359
14.03.2024	1.8878	+0.0491
13.03.2024	1.8387	-0.0347
12.03.2024	1.8734	-0.0929
11.03.2024	1.9663	-0.3453
10.03.2024	2.3116	-0.0054
09.03.2024	2.317	+0.0184
08.03.2024	2.2986	+0.0441
07.03.2024	2.2545	+0.0066
06.03.2024	2.2479	-0.0118
05.03.2024	2.2597	+0.0431
04.03.2024	2.2166	+0.0692
03.03.2024	2.1474	-0.033
02.03.2024	2.1804	+0.0268
01.03.2024	2.1536	-0.0318
29.02.2024	2.1854	-0.0788
28.02.2024	2.2642	-0.0395
27.02.2024	2.3037	-0.0443
26.02.2024	2.348	+0.0959
25.02.2024	2.2521	-0.059
24.02.2024	2.3111	+0.0156
23.02.2024	2.2955	+0.092
22.02.2024	2.2035	-0.0209
21.02.2024	2.2244	+0.0377
20.02.2024	2.1867	-0.0038
19.02.2024	2.1905	+0.0201
18.02.2024	2.1704	+0.0067
17.02.2024	2.1637	+0.035
16.02.2024	2.1287	+0.0399
15.02.2024	2.0888	-0.0418
14.02.2024	2.1306	-0.0548
13.02.2024	2.1854	-0.0749
12.02.2024	2.2603	+0.0235
11.02.2024	2.2368	+0.0238
10.02.2024	2.213	+0.029
09.02.2024	2.184	-0.0009
08.02.2024	2.1849	+0.028
07.02.2024	2.1569	-0.0494
06.02.2024	2.2063	+0.0197
05.02.2024	2.1866	-0.0711
04.02.2024	2.2577	+0.0129
03.02.2024	2.2448	-0.0355
02.02.2024	2.2803	+0.0295
01.02.2024	2.2508	+0.0358
31.01.2024	2.215	+0.0855
30.01.2024	2.1295	+0.0445
29.01.2024	2.085	-0.0168
28.01.2024	2.1018	+0.0758
27.01.2024	2.026	-0.016
26.01.2024	2.042	-0.0322
25.01.2024	2.0742	+0.0118
24.01.2024	2.0624	-0.0396
23.01.2024	2.102	-0.0004
22.01.2024	2.1024	+0.0234
21.01.2024	2.079	+0.0309
20.01.2024	2.0481	-0.0094
19.01.2024	2.0575	+0.0518
18.01.2024	2.0057	-0.0068
17.01.2024	2.0125	-0.0314
16.01.2024	2.0439

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Moonbeam

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать