Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Nano »

    Курс Matic Network к Nano

    Обновлено: 25.04.2024 17:50:02Matic Network

    =
    Калькулятор MATIC - NANO / Обратный расчет: курс Nano к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно nano, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58348
      макс: 0.61706
      за сутки:
      0.61164  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 17:500.61164-0.00039
      25.04 17:400.61203-8.0E-5
      25.04 17:300.61211+7.0E-5
      25.04 17:200.61204+0.00269
      25.04 17:100.60935-0.00033
      25.04 17:000.60968-0.00061
      25.04 16:500.61029+0.0039
      25.04 16:400.60639-0.00018
      25.04 16:300.60657+0.00028
      25.04 16:200.60629+0.00024
      25.04 16:100.60605-0.00044
      25.04 16:030.60649+1.0E-5
      25.04 16:000.60648-0.00224
      25.04 15:500.60872+7.0E-5
      25.04 15:400.60865+0.00039
      25.04 15:300.60826-0.00064
      25.04 15:200.6089-0.00046
      25.04 15:100.60936+0.00409
      25.04 15:000.60527+0.00023
      25.04 14:500.60504-0.00064
      25.04 14:400.60568-0.00021
      25.04 14:300.60589+0.00028
      25.04 14:200.60561+0.00084
      25.04 14:100.60477-0.0022
      25.04 14:030.60697+0.00269
      25.04 14:000.60428+0.00114
      25.04 13:500.60314-0.00098
      25.04 13:400.60412+0.00296
      25.04 13:300.60116+0.0013
      25.04 13:200.59986-0.00056
      25.04 13:100.60042+0.00101
      25.04 13:000.59941-0.00278
      25.04 12:500.60219-0.00236
      25.04 12:400.60455-0.00025
      25.04 12:300.6048+0.00077
      25.04 12:200.60403-0.0006
      25.04 12:100.60463+0.00053
      25.04 12:030.6041+0.00018
      25.04 12:000.60392-0.00259
      25.04 11:500.60651+0.00056
      25.04 11:400.60595+0.00102
      25.04 11:300.60493+0.00191
      25.04 11:200.60302+0.00134
      25.04 11:100.60168-0.0031
      25.04 11:000.60478-0.00423
      25.04 10:500.60901+0.00104
      25.04 10:400.60797-0.00064
      25.04 10:300.60861-0.00115
      25.04 10:200.60976+0.00013
      25.04 10:100.60963-0.00108
      25.04 10:030.61071+0.00179
      25.04 10:000.60892+0.00131
      25.04 09:500.60761+0.00049
      25.04 09:400.60712-0.00232
      25.04 09:300.60944-0.00043
      25.04 09:200.60987+0.002
      25.04 09:100.60787-0.00389
      25.04 09:000.61176-0.00161
      25.04 08:500.61337+0.00072
      25.04 08:400.61265-0.00027
      25.04 08:300.61292-0.00171
      25.04 08:200.61463+0.00077
      25.04 08:100.61386+0.00157
      25.04 08:030.61229-0.00286
      25.04 08:000.61515+0.00044
      25.04 07:500.61471-0.00183
      25.04 07:400.61654+0.00137
      25.04 07:300.61517+8.0E-5
      25.04 07:200.61509-0.00197
      25.04 07:100.61706+0.00159
      25.04 07:000.61547+0.00251
      25.04 06:500.61296+0.00056
      25.04 06:400.6124+0.00196
      25.04 06:300.61044-0.00022
      25.04 06:200.61066+0.00178
      25.04 06:100.60888-0.00336
      25.04 06:030.61224+6.0E-5
      25.04 06:000.61218+0.00285
      25.04 05:500.60933-0.00031
      25.04 05:400.60964+0.00198
      25.04 05:300.60766+0.00016
      25.04 05:200.6075+0.00179
      25.04 05:100.60571-0.00267
      25.04 05:000.60838+0.00184
      25.04 04:500.60654+0.00193
      25.04 04:400.60461+0.00072
      25.04 04:300.60389-0.00094
      25.04 04:200.60483+0.00423
      25.04 04:100.6006-0.00148
      25.04 04:030.60208-0.00366
      25.04 04:000.60574+0.00122
      25.04 03:500.60452+0.00378
      25.04 03:400.60074+0.00118
      25.04 03:300.59956+0.00322
      25.04 03:200.59634+0.00203
      25.04 03:100.59431-0.00262
      25.04 03:000.59693-0.00121
      25.04 02:500.59814-0.00086
      25.04 02:400.599-0.00142
      25.04 02:300.60042+0.00441
      25.04 02:200.59601+0.00199
      25.04 02:100.59402-0.00044
      25.04 02:030.59446-0.00087
      25.04 02:000.59533-0.00156
      25.04 01:500.59689+0.00018
      25.04 01:400.59671+0.00076
      25.04 01:300.59595+4.0E-5
      25.04 01:200.59591+0.00024
      25.04 01:100.59567+0.00066
      25.04 01:000.59501-0.00123
      25.04 00:500.59624-0.00149
      25.04 00:400.59773-0.00046
      25.04 00:300.59819+0.00011
      25.04 00:200.59808-0.00042
      25.04 00:100.5985-0.00057
      25.04 00:030.59907+0.00103
      25.04 00:000.59804+0.00111
      24.04 23:500.59693+0.00134
      24.04 23:400.59559+0.0034
      24.04 23:300.59219-0.00084
      24.04 23:200.59303-0.00379
      24.04 23:100.59682-0.00157
      24.04 23:000.59839+0.0006
      24.04 22:500.59779-0.0013
      24.04 22:400.59909-0.0003
      24.04 22:300.59939+0.00238
      24.04 22:200.59701+0.00121
      24.04 22:100.5958-0.0006
      24.04 22:030.5964-4.0E-5
      24.04 22:000.59644-0.00297
      24.04 21:500.59941+0.00309
      24.04 21:400.59632+0.0002
      24.04 21:300.59612+0.00134
      24.04 21:200.59478+0.0003
      24.04 21:100.59448-0.00065
      24.04 21:000.59513-0.00017
      24.04 20:500.5953+0.00102
      24.04 20:400.59428+0.00144
      24.04 20:300.59284+0.00291
      24.04 20:200.58993-0.00238
      24.04 20:100.59231-0.0003
      24.04 20:030.59261-0.00285
      24.04 20:000.59546-0.00029
      24.04 19:500.59575-0.00064
      24.04 19:400.59639-0.00104
      24.04 19:300.59743+0.00149
      24.04 19:200.59594+0.00525
      24.04 19:100.59069+0.0038
      24.04 19:000.58689+0.0022
      24.04 18:500.58469+0.00121
      24.04 18:400.58348-0.00128
      24.04 18:300.58476-0.00131
      24.04 18:200.58607+0.00249
      24.04 18:100.58358-0.00299
      24.04 18:030.58657+0.00236
      24.04 18:000.58421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57855
      макс: 0.64791
      за неделю:
        0.61164

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 17:500.61164-0.00061
      25.04 16:500.61029-0.00224
      25.04 15:500.60872+0.00023
      25.04 14:500.60504+0.00114
      25.04 13:500.60314-0.00278
      25.04 12:500.60219-0.00259
      25.04 11:500.60651-0.00423
      25.04 10:500.60901+0.00131
      25.04 09:500.60761-0.00161
      25.04 08:500.61337+0.00044
      25.04 07:500.61471+0.00251
      25.04 06:500.61296+0.00285
      25.04 05:500.60933+0.00184
      25.04 04:500.60654+0.00122
      25.04 03:500.60452-0.00121
      25.04 02:500.59814-0.00156
      25.04 01:500.59689-0.00123
      25.04 00:500.59624+0.00111
      24.04 23:500.59693+0.0006
      24.04 22:500.59779-0.00297
      24.04 21:500.59941-0.00017
      24.04 20:500.5953-0.00029
      24.04 19:500.59575+0.0022
      24.04 18:500.58469+0.00228
      24.04 17:500.58193-0.00186
      24.04 16:500.59035+0.00146
      24.04 15:500.58411+0.00072
      24.04 14:500.5829+0.00089
      24.04 13:500.58427+0.00195
      24.04 12:500.58431+0.00168
      24.04 11:500.57866-0.00124
      24.04 10:500.58501-0.00334
      24.04 09:500.58292-0.00114
      24.04 08:500.5881+0.0054
      24.04 07:500.58719-0.00152
      24.04 06:500.58665-0.00165
      24.04 05:500.58381-0.00058
      24.04 04:500.57855+0.00067
      24.04 03:500.58263-0.00101
      24.04 02:500.58067-0.00039
      24.04 01:500.58059+0.00209
      24.04 00:500.57885-0.00043
      23.04 23:500.58476+0.0003
      23.04 22:500.58247+0.00015
      23.04 21:500.58518-0.00133
      23.04 20:500.58579+0.00041
      23.04 19:500.58267+0.00251
      23.04 18:500.58474-0.00023
      23.04 17:500.58679+0.00065
      23.04 16:500.58612+0.00081
      23.04 15:500.58617+0.00102
      23.04 14:500.58404-0.00289
      23.04 13:500.58805+0.00115
      23.04 12:500.58188-0.00022
      23.04 11:500.58657+0.00187
      23.04 10:500.58529+0.00023
      23.04 09:500.58914+0.00065
      23.04 08:500.59097-0.00228
      23.04 07:500.59166-0.00123
      23.04 06:500.58976+0.00022
      23.04 05:500.59096-0.00165
      23.04 04:500.59297-0.00141
      23.04 03:500.59298-0.00018
      23.04 02:500.59459+1.0E-5
      23.04 01:500.59345+0.00376
      23.04 00:500.58686+0.00164
      22.04 23:500.59218-0.00189
      22.04 22:500.59222-0.0007
      22.04 21:500.5907+0.00174
      22.04 20:500.58831+0.00187
      22.04 19:500.58382+0.00071
      22.04 18:500.58587-0.00126
      22.04 17:500.58712-8.0E-5
      22.04 16:500.58822-0.00122
      22.04 15:500.59946-0.00049
      22.04 14:500.59135+0.00324
      22.04 13:500.59251+0.00183
      22.04 12:500.59485-0.00233
      22.04 11:500.59527+0.00116
      22.04 10:500.59568+0.00017
      22.04 09:500.59323+0.00144
      22.04 08:500.59451-0.00053
      22.04 07:500.5975+0.00155
      22.04 06:500.5907-0.00053
      22.04 05:500.5881+0.00107
      22.04 04:500.5865-0.00332
      22.04 03:500.58887+0.00085
      22.04 02:500.58574-0.00013
      22.04 01:500.58258+0.00402
      22.04 00:500.58183-0.00033
      21.04 23:500.58397-0.00048
      21.04 22:500.58437+0.00068
      21.04 21:500.58739-0.00143
      21.04 20:500.59275-0.00175
      21.04 19:500.58971+0.00187
      21.04 18:500.59372-0.00521
      21.04 17:500.59703+0.00192
      21.04 16:500.59346+0.00056
      21.04 15:500.59474+0.00358
      21.04 14:500.59295-0.00117
      21.04 13:500.59981-0.00396
      21.04 12:500.60158-0.00017
      21.04 11:500.60382-0.00223
      21.04 10:500.60434-0.00277
      21.04 09:500.60709+0.00364
      21.04 08:500.60331-0.00086
      21.04 07:500.60659-0.00071
      21.04 06:500.60436-0.00331
      21.04 05:500.60833+0.00061
      21.04 04:500.61725-0.00248
      21.04 03:500.61774+0.00019
      21.04 02:500.61993-0.0013
      21.04 01:500.61804+0.00513
      21.04 00:500.61701+0.00449
      20.04 23:500.6204+0.00181
      20.04 22:500.61998-0.00165
      20.04 21:500.61489+0.00253
      20.04 20:500.60964-0.00057
      20.04 19:500.6065-0.00644
      20.04 18:500.61069-0.00323
      20.04 17:500.60779+0.004
      20.04 16:500.59748+0.00244
      20.04 15:500.61702+0.00027
      20.04 14:500.6125-0.00167
      20.04 13:500.62195-0.00243
      20.04 12:500.62786-0.00016
      20.04 11:500.63583+0.00122
      20.04 10:500.63443-0.00291
      20.04 09:500.63576-0.00076
      20.04 08:500.63222-0.00177
      20.04 07:500.63458+1.0E-5
      20.04 06:500.63446-0.00149
      20.04 05:500.63666+0.00423
      20.04 04:500.62917-0.00349
      20.04 03:500.63051+0.00138
      20.04 02:500.63043+0.0021
      20.04 01:500.62957-0.00082
      20.04 00:500.62606+0.0009
      19.04 23:500.626+0.00256
      19.04 22:500.62429+0.00111
      19.04 21:500.62529+0.00168
      19.04 20:500.62895+0.00269
      19.04 19:500.62473-0.00218
      19.04 18:500.62991-0.00258
      19.04 17:500.63674+0.00299
      19.04 16:500.63285+0.00091
      19.04 15:500.62993-0.00196
      19.04 14:500.63598-0.00029
      19.04 13:500.63334+0.00209
      19.04 12:500.62757+0.00027
      19.04 11:500.62945+0.00013
      19.04 10:500.63625-0.00263
      19.04 09:500.64111+0.00401
      19.04 08:500.63399-0.00451
      19.04 07:500.63789-0.00219
      19.04 06:500.63495+0.00288
      19.04 05:500.62619+0.00247
      19.04 04:500.62955-0.0024
      19.04 03:500.64341-0.0004
      19.04 02:500.64601-0.00293
      19.04 01:500.64746+0.00042
      19.04 00:500.64791+0.00051
      18.04 23:500.64453-0.00015
      18.04 22:500.64341-0.00185
      18.04 21:500.6436+0.00053
      18.04 20:500.64563+0.00061
      18.04 19:500.64608-0.00039
      18.04 18:500.64771
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.57855
      макс: 0.6872
      за месяц:
        0.61164
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.58855+0.00261
      23.04.20240.58594-0.00563
      22.04.20240.59157-0.00495
      21.04.20240.59652-0.02452
      20.04.20240.62104-0.01003
      19.04.20240.63107-0.01073
      18.04.20240.6418-0.02739
      17.04.20240.66919-0.01801
      16.04.20240.6872+0.01433
      15.04.20240.67287+0.0294
      14.04.20240.64347+0.00147
      13.04.20240.642-0.00327
      12.04.20240.64527+0.00094
      11.04.20240.64433+0.0256
      10.04.20240.61873+0.0073
      09.04.20240.61143+0.00647
      08.04.20240.60496-0.00848
      07.04.20240.61344-0.02711
      06.04.20240.64055-0.00289
      05.04.20240.64344-0.00726
      04.04.20240.6507-0.01661
      03.04.20240.66731+0.01221
      02.04.20240.6551+0.02327
      01.04.20240.63183+0.00734
      31.03.20240.62449+0.01259
      30.03.20240.6119+0.00948
      29.03.20240.60242-0.00153
      28.03.20240.60395-0.0089
      27.03.20240.61285+0.00926
      26.03.20240.60359-0.00685
      25.03.20240.61044
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.57855
      макс: 0.88048
      за квартал:
        0.61164
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.58855+0.00261
      23.04.20240.58594-0.00563
      22.04.20240.59157-0.00495
      21.04.20240.59652-0.02452
      20.04.20240.62104-0.01003
      19.04.20240.63107-0.01073
      18.04.20240.6418-0.02739
      17.04.20240.66919-0.01801
      16.04.20240.6872+0.01433
      15.04.20240.67287+0.0294
      14.04.20240.64347+0.00147
      13.04.20240.642-0.00327
      12.04.20240.64527+0.00094
      11.04.20240.64433+0.0256
      10.04.20240.61873+0.0073
      09.04.20240.61143+0.00647
      08.04.20240.60496-0.00848
      07.04.20240.61344-0.02711
      06.04.20240.64055-0.00289
      05.04.20240.64344-0.00726
      04.04.20240.6507-0.01661
      03.04.20240.66731+0.01221
      02.04.20240.6551+0.02327
      01.04.20240.63183+0.00734
      31.03.20240.62449+0.01259
      30.03.20240.6119+0.00948
      29.03.20240.60242-0.00153
      28.03.20240.60395-0.0089
      27.03.20240.61285+0.00926
      26.03.20240.60359-0.00685
      25.03.20240.61044-0.01243
      24.03.20240.62287-0.00987
      23.03.20240.63274-0.01684
      22.03.20240.64958-0.00337
      21.03.20240.65295-0.01009
      20.03.20240.66304+0.01522
      19.03.20240.64782-0.00176
      18.03.20240.64958-0.0118
      17.03.20240.66138-0.01136
      16.03.20240.67274+0.00053
      15.03.20240.67221-0.01586
      14.03.20240.68807-0.00371
      13.03.20240.69178+0.00465
      12.03.20240.68713-0.06046
      11.03.20240.74759+0.00343
      10.03.20240.74416+0.00658
      09.03.20240.73758-0.03695
      08.03.20240.77453-0.01987
      07.03.20240.7944+0.03077
      06.03.20240.76363-0.00565
      05.03.20240.76928+0.00485
      04.03.20240.76443+0.03532
      03.03.20240.72911+0.0174
      02.03.20240.71171+0.00247
      01.03.20240.70924-0.02153
      29.02.20240.73077-0.08145
      28.02.20240.81222-0.0574
      27.02.20240.86962-0.01086
      26.02.20240.88048+0.03406
      25.02.20240.84642-0.00584
      24.02.20240.85226+0.0211
      23.02.20240.83116+0.04648
      22.02.20240.78468+0.02187
      21.02.20240.76281+0.00125
      20.02.20240.76156+0.01429
      19.02.20240.74727+0.03191
      18.02.20240.71536-0.02617
      17.02.20240.74153+0.00469
      16.02.20240.73684+0.01805
      15.02.20240.71879-0.01667
      14.02.20240.73546+0.0003
      13.02.20240.73516+0.00441
      12.02.20240.73075+0.0029
      11.02.20240.72785-0.00715
      10.02.20240.735-0.00723
      09.02.20240.74223-0.00975
      08.02.20240.75198+0.0181
      07.02.20240.73388-0.00078
      06.02.20240.73466+0.01392
      05.02.20240.72074+0.00397
      04.02.20240.71677+0.01139
      03.02.20240.70538-0.00979
      02.02.20240.71517+0.01209
      01.02.20240.70308-0.00157
      31.01.20240.70465+0.01008
      30.01.20240.69457+0.01219
      29.01.20240.68238-0.02602
      28.01.20240.7084+0.02181
      27.01.20240.68659+0.01721
      26.01.20240.66938-0.00435
      25.01.20240.67373

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.