Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, NEM »

    Курс Matic Network к NEM

    Обновлено: 19.04.2024 19:00:01Matic Network

    =
    Калькулятор MATIC - XEM / Обратный расчет: курс NEM к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно nem, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.097
      макс: 18.9598
      за сутки:
        18.097

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 19:0018.097-0.0637
      19.04 18:5018.1607-0.0514
      19.04 18:4018.2121-0.0541
      19.04 18:3018.2662+0.0077
      19.04 18:2018.2585-0.0332
      19.04 18:1018.2917+0.0194
      19.04 18:0318.2723+0.0046
      19.04 18:0018.2677-0.0689
      19.04 17:5018.3366+0.0438
      19.04 17:4018.2928-0.0624
      19.04 17:3018.3552-0.0013
      19.04 17:2018.3565-0.0351
      19.04 17:1018.3916+0.0412
      19.04 17:0018.3504-0.0001
      19.04 16:5018.3505-0.0168
      19.04 16:4018.3673-0.0673
      19.04 16:3018.4346+0.1637
      19.04 16:2018.2709+0.0087
      19.04 16:1018.2622+0.0304
      19.04 16:0318.2318-0.0205
      19.04 16:0018.2523+0.0232
      19.04 15:5018.2291+0.0251
      19.04 15:4018.204-0.0272
      19.04 15:3018.2312-0.0931
      19.04 15:2018.3243-0.003
      19.04 15:1018.3273+0.0309
      19.04 15:0018.2964+0.0162
      19.04 14:5018.2802+0.0007
      19.04 14:4018.2795-0.0362
      19.04 14:3018.3157-0.0147
      19.04 14:2018.3304-0.0142
      19.04 14:1018.3446+0.0042
      19.04 14:0318.3404+0.0208
      19.04 14:0018.3196-0.0001
      19.04 13:5018.3197+0.0134
      19.04 13:4018.3063+0.0004
      19.04 13:3018.3059+0.0211
      19.04 13:2018.2848+0.0453
      19.04 13:1018.2395-0.0669
      19.04 13:0018.3064-0.0382
      19.04 12:5018.3446+0.0068
      19.04 12:4018.3378+0.0313
      19.04 12:3018.3065+0.0056
      19.04 12:2018.3009+0.0274
      19.04 12:1018.2735+0.0391
      19.04 12:0318.2344-0.0067
      19.04 12:0018.2411-0.0205
      19.04 11:5018.2616-0.0351
      19.04 11:4018.2967+0.0044
      19.04 11:3018.2923-0.0763
      19.04 11:2018.3686-0.0227
      19.04 11:1018.3913-0.0383
      19.04 11:0018.4296+0.0412
      19.04 10:5018.3884-0.0007
      19.04 10:4018.3891-0.0446
      19.04 10:3018.4337-0.0105
      19.04 10:2018.4442+0.0038
      19.04 10:1018.4404+0.0557
      19.04 10:0318.3847-0.0136
      19.04 10:0018.3983-0.0854
      19.04 09:5018.4837-0.0572
      19.04 09:4018.5409-0.0234
      19.04 09:3018.5643+0.0129
      19.04 09:2018.5514+0.0333
      19.04 09:1018.5181+0.009
      19.04 09:0018.5091-0.0526
      19.04 08:5018.5617+0.036
      19.04 08:4018.5257+0.0397
      19.04 08:3018.486+0.0322
      19.04 08:2018.4538-0.0111
      19.04 08:1018.4649+0.0558
      19.04 08:0318.4091-0.003
      19.04 08:0018.4121+0.056
      19.04 07:5018.3561-0.062
      19.04 07:4018.4181-0.0308
      19.04 07:3018.4489-0.0823
      19.04 07:2018.5312-0.0677
      19.04 07:1018.5989-0.0323
      19.04 07:0018.6312-0.0051
      19.04 06:5018.6363-0.0278
      19.04 06:4018.6641+0.0156
      19.04 06:3018.6485-0.0279
      19.04 06:2018.6764-0.0077
      19.04 06:1018.6841-0.0187
      19.04 06:0318.7028+0.0187
      19.04 06:0018.6841-0.0209
      19.04 05:5018.705-0.0073
      19.04 05:4018.7123+0.0638
      19.04 05:3018.6485+0.0136
      19.04 05:2018.6349-0.0174
      19.04 05:1018.6523+0.0077
      19.04 05:0018.6446+0.0303
      19.04 04:5018.6143-0.0435
      19.04 04:4018.6578-0.0531
      19.04 04:3018.7109+0.0524
      19.04 04:2018.6585-0.0196
      19.04 04:1018.6781+0.0446
      19.04 04:0318.6335+0.0015
      19.04 04:0018.632-0.0092
      19.04 03:5018.6412-0.0143
      19.04 03:4018.6555-0.0661
      19.04 03:3018.7216-0.033
      19.04 03:2018.7546-0.0042
      19.04 03:1018.7588+0.0257
      19.04 03:0018.7331-0.0184
      19.04 02:5018.7515+0.0031
      19.04 02:4018.7484-0.0218
      19.04 02:3018.7702+0.0379
      19.04 02:2018.7323+0.0167
      19.04 02:1018.7156+0.0034
      19.04 02:0318.7122+0.0214
      19.04 02:0018.6908-0.0357
      19.04 01:5018.7265-0.0088
      19.04 01:4018.7353-0.0374
      19.04 01:3018.7727+0.0295
      19.04 01:2018.7432-0.0021
      19.04 01:1018.7453-0.0057
      19.04 01:0018.751-0.0135
      19.04 00:5018.7645-0.0173
      19.04 00:4018.7818+0.03
      19.04 00:3018.7518+0.0701
      19.04 00:2018.6817-0.0333
      19.04 00:1018.715+0.0338
      19.04 00:0318.6812-0.0048
      19.04 00:0018.686-0.0011
      18.04 23:5018.6871+0.0241
      18.04 23:4018.663-0.0135
      18.04 23:3018.6765-0.0117
      18.04 23:2018.6882-0.0205
      18.04 23:1018.7087+0.0028
      18.04 23:0018.7059-0.0363
      18.04 22:5018.7422-0.001
      18.04 22:4018.7432+0.0148
      18.04 22:3018.7284+0.0028
      18.04 22:2018.7256+0.0083
      18.04 22:1018.7173-0.0219
      18.04 22:0318.7392+0.0038
      18.04 22:0018.7354+0.0131
      18.04 21:5018.7223-0.0607
      18.04 21:4018.783-0.0666
      18.04 21:3018.8496-0.0188
      18.04 21:2018.8684-0.0031
      18.04 21:1018.8715-0.0289
      18.04 21:0018.9004+0.0022
      18.04 20:5018.8982+0.0223
      18.04 20:4018.8759+0.0034
      18.04 20:3018.8725-0.0458
      18.04 20:2018.9183-0.0415
      18.04 20:1018.9598+0.0276
      18.04 20:0318.9322-0.0016
      18.04 20:0018.9338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.516
      макс: 19.9099
      за неделю:
        18.097

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 19:0018.097-0.0637
      19.04 18:5018.1607-0.0689
      19.04 17:5018.3366-0.0001
      19.04 16:5018.3505+0.0232
      19.04 15:5018.2291+0.0162
      19.04 14:5018.2802-0.0001
      19.04 13:5018.3197-0.0382
      19.04 12:5018.3446-0.0205
      19.04 11:5018.2616+0.0412
      19.04 10:5018.3884-0.0854
      19.04 09:5018.4837-0.0526
      19.04 08:5018.5617+0.056
      19.04 07:5018.3561-0.0051
      19.04 06:5018.6363-0.0209
      19.04 05:5018.705+0.0303
      19.04 04:5018.6143-0.0092
      19.04 03:5018.6412-0.0184
      19.04 02:5018.7515-0.0357
      19.04 01:5018.7265-0.0135
      19.04 00:5018.7645-0.0011
      18.04 23:5018.6871-0.0363
      18.04 22:5018.7422+0.0131
      18.04 21:5018.7223+0.0022
      18.04 20:5018.8982+0.0086
      18.04 19:5018.9252-0.0017
      18.04 18:5019.0313+0.0294
      18.04 17:5018.9472-0.1193
      18.04 16:5019.241+0.0454
      18.04 15:5019.1885+0.0003
      18.04 14:5019.1896+0.0379
      18.04 13:5019.3575-0.0068
      18.04 12:5019.2662+0.0235
      18.04 11:5019.1613-0.0083
      18.04 10:5019.2409+0.0091
      18.04 09:5019.2669-0.0187
      18.04 08:5019.2392-0.0222
      18.04 07:5019.2255+0.0179
      18.04 06:5019.1882-0.017
      18.04 05:5019.2128+0.0013
      18.04 04:5019.1671-0.0847
      18.04 03:5019.312+0.0083
      18.04 02:5019.1621+0.0133
      18.04 01:5019.1414+0.04
      18.04 00:5019.073+0.0242
      17.04 23:5019.0887-0.0724
      17.04 22:5019.163-0.0104
      17.04 21:5019.2103-0.0471
      17.04 20:5019.3631-0.0382
      17.04 19:5019.4256+0.0012
      17.04 18:5019.5259+0.0166
      17.04 17:5019.4968+0.0124
      17.04 16:5019.536-0.0265
      17.04 15:5019.6846-0.0348
      17.04 14:5019.6914-0.0058
      17.04 13:5019.6625+0.0082
      17.04 12:5019.7084+0.0294
      17.04 11:5019.6628-0.0075
      17.04 10:5019.7016+0.0165
      17.04 09:5019.6228+0.1087
      17.04 08:5019.5401-0.0696
      17.04 07:5019.6346+0.0556
      17.04 06:5019.6703-0.0202
      17.04 05:5019.7518-0.0056
      17.04 04:5019.7947-0.0612
      17.04 03:5019.7634+0.0355
      17.04 02:5019.5563-0.0248
      17.04 01:5019.5457-0.0172
      17.04 00:5019.5396-0.0178
      16.04 23:5019.5737+0.0561
      16.04 22:5019.5151+0.0234
      16.04 21:5019.4723-0.021
      16.04 20:5019.466-0.1109
      16.04 19:5019.6995-0.0706
      16.04 18:5019.8651+0.0167
      16.04 17:5019.659-0.0079
      16.04 16:5019.7233+0.0518
      16.04 15:5019.6484-0.1258
      16.04 14:5019.712-0.0512
      16.04 13:5019.8016+0.01
      16.04 12:5019.7294-0.037
      16.04 11:5019.8034-0.0748
      16.04 10:5019.9099-0.0762
      16.04 09:5019.726+0.0465
      16.04 08:5019.7236+0.0598
      16.04 07:5019.6794-0.0238
      16.04 06:5019.5425-0.0399
      16.04 05:5019.4146+0.0045
      16.04 04:5019.379-0.0451
      16.04 03:5019.6213-0.0078
      16.04 02:5019.5862-0.0593
      16.04 01:5019.6292-0.0789
      16.04 00:5019.8294+0.0209
      15.04 23:5019.8022-0.0003
      15.04 22:5019.7232+0.0468
      15.04 21:5019.6013+0.0397
      15.04 20:5019.5228+0.0103
      15.04 19:5019.1984-0.0192
      15.04 18:5019.0993-0.0128
      15.04 17:5019.1006-0.0247
      15.04 16:5018.983-0.0055
      15.04 15:5018.9266+0.0055
      15.04 14:5018.9216-0.0033
      15.04 13:5018.8583+0.0192
      15.04 12:5018.8036+0.0515
      15.04 11:5018.7388+0.0551
      15.04 10:5018.6895+0.0105
      15.04 09:5018.5669+0.0076
      15.04 08:5018.6695+0.0563
      15.04 07:5018.683+0.0831
      15.04 06:5018.5752+0.048
      15.04 05:5018.6057+0.0521
      15.04 04:5018.4422+0.0489
      15.04 03:5018.4416+0.0561
      15.04 02:5018.3424+0.0471
      15.04 01:5018.2339+0.0017
      15.04 00:5018.4558+0.0825
      14.04 23:5018.3082+0.0146
      14.04 22:5018.3312+0.0479
      14.04 21:5018.2428+0.0155
      14.04 20:5018.3043+0.0604
      14.04 19:5018.1388-0.0239
      14.04 18:5018.2312-0.0379
      14.04 17:5018.1457-0.0195
      14.04 16:5018.2662+0.0172
      14.04 15:5018.0261-0.069
      14.04 14:5018.1148+0.0696
      14.04 13:5017.8847-0.0217
      14.04 12:5018.0396-0.0541
      14.04 11:5018.1487-0.0077
      14.04 10:5018.1504+0.0356
      14.04 09:5018.1223+0.0986
      14.04 08:5018.1102-0.069
      14.04 07:5018.2615+0.0903
      14.04 06:5018.3974-0.0387
      14.04 05:5018.4624+0.0344
      14.04 04:5018.3122+0.1489
      14.04 03:5018.3332-0.0483
      14.04 02:5018.133-0.0986
      14.04 01:5018.1126-0.0657
      14.04 00:5018.9432+0.0123
      13.04 23:5018.6395+0.0597
      13.04 22:5018.815-0.0128
      13.04 21:5018.6084-0.0279
      13.04 20:5018.5282+0.0736
      13.04 19:5018.4522+0.0495
      13.04 18:5018.1958-0.0552
      13.04 17:5018.4449-0.0207
      13.04 16:5018.488-0.0316
      13.04 15:5018.3805-0.0063
      13.04 14:5018.4362-0.024
      13.04 13:5018.4218+0.0037
      13.04 12:5018.4136+0.0146
      13.04 11:5018.4983+0.0485
      13.04 10:5018.4781-0.0082
      13.04 09:5018.3955-0.034
      13.04 08:5018.4566+0.069
      13.04 07:5018.3265+0.0189
      13.04 06:5018.3677-0.0208
      13.04 05:5018.4487-0.0379
      13.04 04:5018.6645+0.0674
      13.04 03:5018.4779-0.0062
      13.04 02:5018.0902-0.0042
      13.04 01:5018.2396+0.0096
      13.04 00:5018.2708+0.127
      12.04 23:5018.0453+0.0434
      12.04 22:5018.1518+0.2899
      12.04 21:5018.5731+0.0727
      12.04 20:5017.5211-0.0888
      12.04 19:5017.516
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 17.516
      макс: 21.9787
      за месяц:
        18.097
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.202419.0344-0.4578
      17.04.202419.4922-0.1355
      16.04.202419.6277+0.5658
      15.04.202419.0619+0.8323
      14.04.202418.2296-0.2293
      13.04.202418.4589+0.8079
      12.04.202417.651-0.4791
      11.04.202418.1301-0.3191
      10.04.202418.4492-0.0895
      09.04.202418.5387+0.042
      08.04.202418.4967-0.3199
      07.04.202418.8166-0.2473
      06.04.202419.0639-0.2381
      05.04.202419.302-0.408
      04.04.202419.71-0.3611
      03.04.202420.0711-0.0681
      02.04.202420.1392+0.3942
      01.04.202419.745+0.3319
      31.03.202419.4131+0.0912
      30.03.202419.3219+0.2817
      29.03.202419.0402-0.3277
      28.03.202419.3679-0.2399
      27.03.202419.6078-0.207
      26.03.202419.8148-0.7745
      25.03.202420.5893-0.1236
      24.03.202420.7129-0.2601
      23.03.202420.973-0.0407
      22.03.202421.0137+0.2321
      21.03.202420.7816-1.0361
      20.03.202421.8177-0.161
      19.03.202421.9787
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 14.612
      макс: 26.7874
      за квартал:
        18.097
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.202419.0344-0.4578
      17.04.202419.4922-0.1355
      16.04.202419.6277+0.5658
      15.04.202419.0619+0.8323
      14.04.202418.2296-0.2293
      13.04.202418.4589+0.8079
      12.04.202417.651-0.4791
      11.04.202418.1301-0.3191
      10.04.202418.4492-0.0895
      09.04.202418.5387+0.042
      08.04.202418.4967-0.3199
      07.04.202418.8166-0.2473
      06.04.202419.0639-0.2381
      05.04.202419.302-0.408
      04.04.202419.71-0.3611
      03.04.202420.0711-0.0681
      02.04.202420.1392+0.3942
      01.04.202419.745+0.3319
      31.03.202419.4131+0.0912
      30.03.202419.3219+0.2817
      29.03.202419.0402-0.3277
      28.03.202419.3679-0.2399
      27.03.202419.6078-0.207
      26.03.202419.8148-0.7745
      25.03.202420.5893-0.1236
      24.03.202420.7129-0.2601
      23.03.202420.973-0.0407
      22.03.202421.0137+0.2321
      21.03.202420.7816-1.0361
      20.03.202421.8177-0.161
      19.03.202421.9787+0.3306
      18.03.202421.6481-0.1286
      17.03.202421.7767+0.2252
      16.03.202421.5515+0.4994
      15.03.202421.0521+0.0282
      14.03.202421.0239+0.2982
      13.03.202420.7257-0.5517
      12.03.202421.2774-0.137
      11.03.202421.4144-0.9966
      10.03.202422.411+1.1644
      09.03.202421.2466-0.4578
      08.03.202421.7044+0.2271
      07.03.202421.4773-0.4343
      06.03.202421.9116-0.7499
      05.03.202422.6615-0.3957
      04.03.202423.0572-0.4465
      03.03.202423.5037+0.2003
      02.03.202423.3034+1.0103
      01.03.202422.2931-2.2369
      29.02.202424.53-1.0642
      28.02.202425.5942-1.0506
      27.02.202426.6448-0.1426
      26.02.202426.7874+1.1881
      25.02.202425.5993-0.4024
      24.02.202426.0017+0.1492
      23.02.202425.8525-0.0038
      22.02.202425.8563+0.0062
      21.02.202425.8501+0.0624
      20.02.202425.7877-0.0164
      19.02.202425.8041+0.5199
      18.02.202425.2842+0.4369
      17.02.202424.8473+0.526
      16.02.202424.3213+0.1869
      15.02.202424.1344+0.0914
      14.02.202424.043+0.0747
      13.02.202423.9683-0.0151
      12.02.202423.9834-0.0846
      11.02.202424.068-0.2063
      10.02.202424.2743+0.32
      09.02.202423.9543-0.0997
      08.02.202424.054+0.4819
      07.02.202423.5721+0.4105
      06.02.202423.1616+0.3866
      05.02.202422.775+0.6211
      04.02.202422.1539+0.078
      03.02.202422.0759-0.3914
      02.02.202422.4673+0.0568
      01.02.202422.4105+0.2276
      31.01.202422.1829+0.3255
      30.01.202421.8574+0.4048
      29.01.202421.4526+0.7642
      28.01.202420.6884+1.0588
      27.01.202419.6296+0.998
      26.01.202418.6316+2.475
      25.01.202416.1566+1.5446
      24.01.202414.612-2.4193
      23.01.202417.0313+0.1019
      22.01.202416.9294-0.2947
      21.01.202417.2241-2.6642
      20.01.202419.8883+2.2682
      19.01.202417.6201

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.