Курс Matic Network к Nervos Network

Обновлено: 25.04.2024 04:03:01 Matic Network


	=
Калькулятор MATIC - CKB / Обратный расчет: курс Nervos Network к Matic Network

Графики

Динамика изменения курса matic network относительно nervos network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.9762

макс: 40.3204

за сутки:

38.0304

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 04:03	38.0304	-0.0129
25.04 04:00	38.0433	+0.036
25.04 03:50	38.0073	+0.0278
25.04 03:40	37.9795	-0.0663
25.04 03:30	38.0458	+0.1017
25.04 03:20	37.9441	+0.3436
25.04 03:10	37.6005	+0.1288
25.04 03:00	37.4717	-0.0126
25.04 02:50	37.4843	-0.122
25.04 02:40	37.6063	-0.1666
25.04 02:30	37.7729	+0.0867
25.04 02:20	37.6862	-0.1019
25.04 02:10	37.7881	+0.1098
25.04 02:03	37.6783	+0.0212
25.04 02:00	37.6571	-0.0315
25.04 01:50	37.6886	+0.0931
25.04 01:40	37.5955	-0.2483
25.04 01:30	37.8438	+0.1741
25.04 01:20	37.6697	+0.1066
25.04 01:10	37.5631	+0.0091
25.04 01:00	37.554	-0.0419
25.04 00:50	37.5959	+0.1472
25.04 00:40	37.4487	-0.1213
25.04 00:30	37.57	+0.1237
25.04 00:20	37.4463	+0.0114
25.04 00:10	37.4349	+0.0257
25.04 00:03	37.4092	-0.0208
25.04 00:00	37.43	-0.0569
24.04 23:50	37.4869	+0.0942
24.04 23:40	37.3927	-0.0104
24.04 23:30	37.4031	-0.1374
24.04 23:20	37.5405	+0.1359
24.04 23:10	37.4046	+0.1006
24.04 23:00	37.304	+0.1864
24.04 22:50	37.1176	-0.1473
24.04 22:40	37.2649	-0.2183
24.04 22:30	37.4832	-0.0534
24.04 22:20	37.5366	-0.0427
24.04 22:10	37.5793	-0.2163
24.04 22:03	37.7956	-0.0401
24.04 22:00	37.8357	-0.1149
24.04 21:50	37.9506	+0.1703
24.04 21:40	37.7803	-0.1083
24.04 21:30	37.8886	+0.0737
24.04 21:20	37.8149	+0.0664
24.04 21:10	37.7485	+0.0664
24.04 21:00	37.6821	-0.1776
24.04 20:50	37.8597	+0.149
24.04 20:40	37.7107	-0.0815
24.04 20:30	37.7922	+0.3165
24.04 20:20	37.4757	+0.0991
24.04 20:10	37.3766	+0.1158
24.04 20:03	37.2608	-0.0724
24.04 20:00	37.3332	-0.0622
24.04 19:50	37.3954	+0.214
24.04 19:40	37.1814	-0.1344
24.04 19:30	37.3158	+0.2865
24.04 19:20	37.0293	+0.3266
24.04 19:10	36.7027	-0.3209
24.04 19:00	37.0236	-0.2648
24.04 18:50	37.2884	-0.0529
24.04 18:40	37.3413	-0.3261
24.04 18:30	37.6674	-0.0989
24.04 18:20	37.7663	-0.5002
24.04 18:10	38.2665	+0.5899
24.04 18:03	37.6766	+0.103
24.04 18:00	37.5736	+0.3738
24.04 17:50	37.1998	-0.0273
24.04 17:40	37.2271	-0.0734
24.04 17:30	37.3005	-0.2626
24.04 17:20	37.5631	+0.1301
24.04 17:10	37.433	+0.1578
24.04 17:00	37.2752	+0.2773
24.04 16:50	36.9979	-0.1257
24.04 16:40	37.1236	+0.0075
24.04 16:30	37.1161	+0.3865
24.04 16:20	36.7296	+0.2832
24.04 16:10	36.4464	+0.338
24.04 16:00	36.1084	-0.0597
24.04 15:50	36.1681	+0.0539
24.04 15:40	36.1142	-0.0652
24.04 15:30	36.1794	+0.1708
24.04 15:20	36.0086	+0.0324
24.04 15:10	35.9762	-0.8102
24.04 15:00	36.7864	-0.5456
24.04 14:50	37.332	-0.8556
24.04 14:40	38.1876	-0.2614
24.04 14:30	38.449	-0.4622
24.04 14:20	38.9112	+0.0528
24.04 14:10	38.8584	+0.0046
24.04 14:03	38.8538	+0.0179
24.04 14:00	38.8359	+0.3373
24.04 13:50	38.4986	-0.6643
24.04 13:40	39.1629	+0.2389
24.04 13:30	38.924	-0.9206
24.04 13:20	39.8446	-0.354
24.04 13:10	40.1986	-0.1218
24.04 13:00	40.3204	+0.156
24.04 12:50	40.1644	-0.006
24.04 12:40	40.1704	+0.1709
24.04 12:30	39.9995	-0.0444
24.04 12:20	40.0439	-0.0234
24.04 12:10	40.0673	+0.0235
24.04 12:03	40.0438	+0.0077
24.04 12:00	40.0361	+0.1021
24.04 11:50	39.934	-0.1871
24.04 11:40	40.1211	+0.4289
24.04 11:30	39.6922	-0.0172
24.04 11:20	39.7094	+0.1669
24.04 11:10	39.5425	-0.1856
24.04 11:00	39.7281	-0.0308
24.04 10:50	39.7589	-0.0077
24.04 10:40	39.7666	+0.2875
24.04 10:30	39.4791	-0.1096
24.04 10:20	39.5887	-0.0727
24.04 10:10	39.6614	-0.1913
24.04 10:03	39.8527	+0.0011
24.04 10:00	39.8516	-0.1523
24.04 09:50	40.0039	-0.0756
24.04 09:40	40.0795	-0.0288
24.04 09:30	40.1083	+0.0878
24.04 09:20	40.0205	+0.1722
24.04 09:10	39.8483	-0.0138
24.04 09:00	39.8621	+0.1238
24.04 08:50	39.7383	-0.0521
24.04 08:40	39.7904	+0.18
24.04 08:30	39.6104	-0.0392
24.04 08:20	39.6496	-0.0548
24.04 08:10	39.7044	-0.1129
24.04 08:03	39.8173	+0.0781
24.04 08:00	39.7392	-0.0575
24.04 07:50	39.7967	+0.0428
24.04 07:40	39.7539	+0.1846
24.04 07:30	39.5693	+0.0627
24.04 07:20	39.5066	-0.0779
24.04 07:10	39.5845	-0.1677
24.04 07:00	39.7522	-0.0028
24.04 06:50	39.755	+0.2325
24.04 06:40	39.5225	+0.2202
24.04 06:30	39.3023	+0.0151
24.04 06:20	39.2872	-0.0372
24.04 06:10	39.3244	-0.0054
24.04 06:03	39.3298	+0.1431
24.04 06:00	39.1867	+0.0304
24.04 05:50	39.1563	+0.0393
24.04 05:40	39.117	-0.0339
24.04 05:30	39.1509	+0.0771
24.04 05:20	39.0738	-0.2548
24.04 05:10	39.3286	+0.2528
24.04 05:00	39.0758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.4114

макс: 40.3204

за неделю:

38.0304

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 04:03	38.0304	+0.036
25.04 03:50	38.0073	-0.0126
25.04 02:50	37.4843	-0.0315
25.04 01:50	37.6886	-0.0419
25.04 00:50	37.5959	-0.0569
24.04 23:50	37.4869	+0.1864
24.04 22:50	37.1176	-0.1149
24.04 21:50	37.9506	-0.1776
24.04 20:50	37.8597	-0.0622
24.04 19:50	37.3954	-0.2648
24.04 18:50	37.2884	+0.3738
24.04 17:50	37.1998	+0.2773
24.04 16:50	36.9979	-0.0597
24.04 15:50	36.1681	-0.5456
24.04 14:50	37.332	+0.3373
24.04 13:50	38.4986	+0.156
24.04 12:50	40.1644	+0.1021
24.04 11:50	39.934	-0.0308
24.04 10:50	39.7589	-0.1523
24.04 09:50	40.0039	+0.1238
24.04 08:50	39.7383	-0.0575
24.04 07:50	39.7967	-0.0028
24.04 06:50	39.755	+0.0304
24.04 05:50	39.1563	+0.0807
24.04 04:50	38.9951	+0.0132
24.04 03:50	38.5757	+0.0444
24.04 02:50	38.4507	+0.1629
24.04 01:50	38.5079	-0.0832
24.04 00:50	38.667	-0.007
23.04 23:50	38.9801	-0.0154
23.04 22:50	38.7937	+0.0706
23.04 21:50	38.5156	-0.083
23.04 20:50	38.5137	-0.0137
23.04 19:50	38.393	+0.076
23.04 18:50	38.6219	+0.018
23.04 17:50	38.3699	-0.0147
23.04 16:50	38.5933	+0.0392
23.04 15:50	38.8667	+0.0432
23.04 14:50	38.5	+0.0667
23.04 13:50	37.9618	+0.0104
23.04 12:50	37.6855	+0.0855
23.04 11:50	37.4656	+0.0416
23.04 10:50	37.7657	-0.0429
23.04 09:50	37.0629	+0.0144
23.04 08:50	37.1375	+0.0502
23.04 07:50	36.904	+0.1902
23.04 06:50	36.7578	-0.0407
23.04 05:50	36.5489	-0.133
23.04 04:50	36.5971	-0.2046
23.04 03:50	36.844	-0.0007
23.04 02:50	37.0242	+0.0325
23.04 01:50	37.0797	+0.0551
23.04 00:50	36.958	-0.001
22.04 23:50	37.0422	-0.0569
22.04 22:50	36.9473	-0.077
22.04 21:50	36.9986	-0.3645
22.04 20:50	37.1709	+0.1031
22.04 19:50	37.2269	+0.0245
22.04 18:50	37.0714	+0.1595
22.04 17:50	36.8355	-0.16
22.04 16:50	36.7695	+0.0932
22.04 15:50	37.0575	+0.0286
22.04 14:50	36.9015	+0.1013
22.04 13:50	36.5477	+0.0138
22.04 12:50	36.4663	+0.1204
22.04 11:50	36.2308	+0.2617
22.04 10:50	35.9641	+0.2164
22.04 09:50	35.4082	+0.1057
22.04 08:50	35.9047	-0.0719
22.04 07:50	36.2284	-1.3849
22.04 06:50	36.4662	+0.1964
22.04 05:50	36.5898	+0.3804
22.04 04:50	36.251	+0.066
22.04 03:50	36.0306	+0.0561
22.04 02:50	35.9627	+0.0318
22.04 01:50	36.0263	-0.0175
22.04 00:50	36.0592	-0.0554
21.04 23:50	35.8566	+0.0213
21.04 22:50	35.8943	-0.0388
21.04 21:50	35.8827	-0.0707
21.04 20:50	35.8774	-0.0579
21.04 19:50	35.9184	+0.1012
21.04 18:50	35.2693	+0.0656
21.04 17:50	35.4727	+0.4211
21.04 16:50	34.7507	+0.1769
21.04 15:50	34.4465	+0.0636
21.04 14:50	34.1735	-0.0012
21.04 13:50	34.3509	-0.2308
21.04 12:50	34.511	+0.0632
21.04 11:50	34.3532	+0.0798
21.04 10:50	33.8403	-0.0545
21.04 09:50	33.6729	+0.0842
21.04 08:50	33.5795	+0.0953
21.04 07:50	33.0767	+0.004
21.04 06:50	32.7888	-0.0741
21.04 05:50	33.0648	-0.0295
21.04 04:50	33.176	-0.002
21.04 03:50	33.2882	-0.0253
21.04 02:50	33.1555	+0.0621
21.04 01:50	32.9243	-0.018
21.04 00:50	33.4619	+0.0366
20.04 23:50	33.2207	-0.1464
20.04 22:50	33.632	-0.2316
20.04 21:50	33.4228	-0.1432
20.04 20:50	32.8834	-0.3145
20.04 19:50	33.5154	+0.0853
20.04 18:50	34.5229	-0.0341
20.04 17:50	34.761	-0.0698
20.04 16:50	34.4113	-0.1321
20.04 15:50	34.5578	-0.0394
20.04 14:50	34.6048	+0.0983
20.04 13:50	34.2732	+0.0423
20.04 12:50	34.47	+0.2043
20.04 11:50	34.2839	-0.0039
20.04 10:50	34.9461	-0.2978
20.04 09:50	35.0566	+0.0443
20.04 08:50	35.1548	-0.0781
20.04 07:50	35.203	+0.1039
20.04 06:50	35.1724	+0.0162
20.04 05:50	34.9533	+0.175
20.04 04:50	34.7458	-0.0216
20.04 03:50	34.583	-0.0946
20.04 02:50	34.2112	+0.0621
20.04 01:50	34.2172	-0.0102
20.04 00:50	33.9524	+0.0013
19.04 23:50	34.0008	+0.0276
19.04 22:50	33.8665	-0.1348
19.04 21:50	34.108	+0.1565
19.04 20:50	33.8054	-0.2308
19.04 19:50	33.9195	-0.0214
19.04 18:50	33.8207	+0.0116
19.04 17:50	33.994	-0.0322
19.04 16:50	34.1857	+0.1168
19.04 15:50	34.1688	+0.2051
19.04 14:50	33.568	-0.0891
19.04 13:50	33.9103	-0.1015
19.04 12:50	33.6571	+0.2242
19.04 11:50	33.3365	-0.0228
19.04 10:50	33.307	-0.1587
19.04 09:50	33.1719	+0.1209
19.04 08:50	33.4203	+0.0442
19.04 07:50	33.3638	-0.0828
19.04 06:50	33.7414	-0.315
19.04 05:50	34.1804	+0.3098
19.04 04:50	33.4406	-0.2288
19.04 03:50	33.6134	-0.1302
19.04 02:50	33.8046	-0.0394
19.04 01:50	33.6962	+0.0238
19.04 00:50	33.8556	+0.0038
18.04 23:50	33.5092	-0.0452
18.04 22:50	33.4865	-0.0714
18.04 21:50	33.7965	+0.0933
18.04 20:50	33.9931	+0.2102
18.04 19:50	33.592	+0.1876
18.04 18:50	33.8436	+0.2944
18.04 17:50	33.8243	-0.0195
18.04 16:50	34.6722	+0.1767
18.04 15:50	34.5901	-0.1517
18.04 14:50	34.94	+0.225
18.04 13:50	35.7507	+0.0363
18.04 12:50	34.3803	+0.0927
18.04 11:50	32.5269	+0.0455
18.04 10:50	32.8622	+0.1045
18.04 09:50	33.1163	+0.0203
18.04 08:50	32.2881	+0.0407
18.04 07:50	32.1335	+0.1648
18.04 06:50	31.7302	+0.1229
18.04 05:50	31.7969	-0.0055
18.04 04:50	31.4114

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 25.7111

макс: 52.8228

за месяц:

38.0304

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	38.328	+0.3562
23.04.2024	37.9718	+1.303
22.04.2024	36.6688	+1.9842
21.04.2024	34.6846	+0.504
20.04.2024	34.1806	+0.3428
19.04.2024	33.8378	+0.4117
18.04.2024	33.4261	+1.5098
17.04.2024	31.9163	+0.2479
16.04.2024	31.6684	+2.9182
15.04.2024	28.7502	+0.8483
14.04.2024	27.9019	-0.6697
13.04.2024	28.5716	+0.4959
12.04.2024	28.0757	-1.1367
11.04.2024	29.2124	+3.5013
10.04.2024	25.7111	-3.368
09.04.2024	29.0791	-2.4069
08.04.2024	31.486	-2.4454
07.04.2024	33.9314	-6.0986
06.04.2024	40.03	-8.4928
05.04.2024	48.5228	-0.6402
04.04.2024	49.163	-3.6598
03.04.2024	52.8228	+0.1932
02.04.2024	52.6296	+2.9983
01.04.2024	49.6313	-0.2423
31.03.2024	49.8736	-1.8557
30.03.2024	51.7293	+0.3552
29.03.2024	51.3741	+0.7458
28.03.2024	50.6283	-0.2311
27.03.2024	50.8594	+1.5729
26.03.2024	49.2865	+3.1326
25.03.2024	46.1539

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 25.7111

макс: 246.11

за квартал:

38.0304

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	38.328	+0.3562
23.04.2024	37.9718	+1.303
22.04.2024	36.6688	+1.9842
21.04.2024	34.6846	+0.504
20.04.2024	34.1806	+0.3428
19.04.2024	33.8378	+0.4117
18.04.2024	33.4261	+1.5098
17.04.2024	31.9163	+0.2479
16.04.2024	31.6684	+2.9182
15.04.2024	28.7502	+0.8483
14.04.2024	27.9019	-0.6697
13.04.2024	28.5716	+0.4959
12.04.2024	28.0757	-1.1367
11.04.2024	29.2124	+3.5013
10.04.2024	25.7111	-3.368
09.04.2024	29.0791	-2.4069
08.04.2024	31.486	-2.4454
07.04.2024	33.9314	-6.0986
06.04.2024	40.03	-8.4928
05.04.2024	48.5228	-0.6402
04.04.2024	49.163	-3.6598
03.04.2024	52.8228	+0.1932
02.04.2024	52.6296	+2.9983
01.04.2024	49.6313	-0.2423
31.03.2024	49.8736	-1.8557
30.03.2024	51.7293	+0.3552
29.03.2024	51.3741	+0.7458
28.03.2024	50.6283	-0.2311
27.03.2024	50.8594	+1.5729
26.03.2024	49.2865	+3.1326
25.03.2024	46.1539	-0.9591
24.03.2024	47.113	-1.1687
23.03.2024	48.2817	+1.02
22.03.2024	47.2617	-1.8342
21.03.2024	49.0959	-3.0345
20.03.2024	52.1304	-2.8488
19.03.2024	54.9792	-3.4284
18.03.2024	58.4076	-0.8839
17.03.2024	59.2915	+0.0739
16.03.2024	59.2176	+0.9229
15.03.2024	58.2947	-1.0599
14.03.2024	59.3546	+4.7163
13.03.2024	54.6383	+5.0409
12.03.2024	49.5974	-2.1526
11.03.2024	51.75	-0.7761
10.03.2024	52.5261	+0.8659
09.03.2024	51.6602	-3.3908
08.03.2024	55.051	-3.0482
07.03.2024	58.0992	+4.126
06.03.2024	53.9732	-3.7467
05.03.2024	57.7199	-6.1846
04.03.2024	63.9045	-6.0944
03.03.2024	69.9989	+1.4417
02.03.2024	68.5572	+2.8862
01.03.2024	65.671	+0.4302
29.02.2024	65.2408	+0.0793
28.02.2024	65.1615	+1.1206
27.02.2024	64.0409	-4.4177
26.02.2024	68.4586	-0.2632
25.02.2024	68.7218	-22.4314
24.02.2024	91.1532	-3.4371
23.02.2024	94.5903	+3.4509
22.02.2024	91.1394	-4.5783
21.02.2024	95.7177	+5.3729
20.02.2024	90.3448	+7.3741
19.02.2024	82.9707	-3.9019
18.02.2024	86.8726	+2.0518
17.02.2024	84.8208	+5.9159
16.02.2024	78.9049	+13.4793
15.02.2024	65.4256	-23.2416
14.02.2024	88.6672	-21.8828
13.02.2024	110.55	-57.86
12.02.2024	168.41	-6.93
11.02.2024	175.34	+4.12
10.02.2024	171.22	+7.21
09.02.2024	164.01	-2.52
08.02.2024	166.53	+4.47
07.02.2024	162.06	-2.79
06.02.2024	164.85	-17.7
05.02.2024	182.55	+10.46
04.02.2024	172.09	-14.9
03.02.2024	186.99	-9.25
02.02.2024	196.24	+10.98
01.02.2024	185.26	-2.72
31.01.2024	187.98	-13.74
30.01.2024	201.72	-42.49
29.01.2024	244.21	-1.9
28.01.2024	246.11	+7.72
27.01.2024	238.39	+6.15
26.01.2024	232.24	-2.61
25.01.2024	234.85

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Nervos Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать