Курс Matic Network к Oasis Network

Обновлено: 19.04.2024 22:40:01 Matic Network


	=
Калькулятор MATIC - ROSE / Обратный расчет: курс Oasis Network к Matic Network

Графики

Динамика изменения курса matic network относительно oasis network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6707

макс: 7.2152

за сутки:

6.7211

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 22:40	6.7211	+0.0243
19.04 22:30	6.6968	-0.009
19.04 22:20	6.7058	-0.0069
19.04 22:10	6.7127	+0.006
19.04 22:00	6.7067	-0.0223
19.04 21:50	6.729	+0.0148
19.04 21:40	6.7142	+0.0013
19.04 21:30	6.7129	+0.0132
19.04 21:20	6.6997	-0.0033
19.04 21:10	6.703	+0.004
19.04 21:00	6.699	+0.0013
19.04 20:50	6.6977	-0.0108
19.04 20:40	6.7085	+0.0016
19.04 20:30	6.7069	+0.0041
19.04 20:20	6.7028	-0.0019
19.04 20:10	6.7047	-0.0054
19.04 20:00	6.7101	-0.0048
19.04 19:50	6.7149	+0.0149
19.04 19:40	6.7	-0.0373
19.04 19:30	6.7373	+0.0078
19.04 19:20	6.7295	+0.0133
19.04 19:10	6.7162	-0.0303
19.04 19:00	6.7465	-0.0232
19.04 18:50	6.7697	-0.0037
19.04 18:40	6.7734	-0.0054
19.04 18:30	6.7788	+0.006
19.04 18:20	6.7728	-0.0136
19.04 18:10	6.7864	+0.0121
19.04 18:00	6.7743	+0.0083
19.04 17:50	6.766	-0.0106
19.04 17:40	6.7766	-0.0178
19.04 17:30	6.7944	+0.0298
19.04 17:20	6.7646	-0.0407
19.04 17:10	6.8053	+0.0277
19.04 17:00	6.7776	-0.0158
19.04 16:50	6.7934	+0.002
19.04 16:40	6.7914	-0.0165
19.04 16:30	6.8079	+0.0733
19.04 16:20	6.7346	+0.004
19.04 16:10	6.7306	+0.0272
19.04 16:00	6.7034	+0.0198
19.04 15:50	6.6836	+0.0129
19.04 15:40	6.6707	-0.0044
19.04 15:30	6.6751	-0.047
19.04 15:20	6.7221	-0.0188
19.04 15:10	6.7409	+0.0353
19.04 15:00	6.7056	-0.0337
19.04 14:50	6.7393	-0.0151
19.04 14:40	6.7544	-0.007
19.04 14:30	6.7614	-0.0084
19.04 14:20	6.7698	+0.0091
19.04 14:10	6.7607	+0.0092
19.04 14:00	6.7515	-0.0131
19.04 13:50	6.7646	-0.0085
19.04 13:40	6.7731	+0.0083
19.04 13:30	6.7648	-0.0062
19.04 13:20	6.771	+0.0119
19.04 13:10	6.7591	-0.0311
19.04 13:00	6.7902	-0.0237
19.04 12:50	6.8139	+0.0173
19.04 12:40	6.7966	+0.0006
19.04 12:30	6.796	-0.0037
19.04 12:20	6.7997	-0.0102
19.04 12:10	6.8099	-0.0226
19.04 12:00	6.8325	+0.0037
19.04 11:50	6.8288	-0.0098
19.04 11:40	6.8386	-0.0281
19.04 11:30	6.8667	-0.0143
19.04 11:20	6.881	-0.0019
19.04 11:10	6.8829	-0.0113
19.04 11:00	6.8942	-0.0058
19.04 10:50	6.9	+0.0106
19.04 10:40	6.8894	-0.0248
19.04 10:30	6.9142	-0.0067
19.04 10:20	6.9209	-0.0247
19.04 10:10	6.9456	+0.0728
19.04 10:00	6.8728	-0.0155
19.04 09:50	6.8883	-0.0604
19.04 09:40	6.9487	-0.0277
19.04 09:30	6.9764	+0.0065
19.04 09:20	6.9699	+0.0033
19.04 09:10	6.9666	+0.0273
19.04 09:00	6.9393	-0.0053
19.04 08:50	6.9446	-0.0024
19.04 08:40	6.947	+0.0164
19.04 08:30	6.9306	-0.0047
19.04 08:20	6.9353	-0.0085
19.04 08:10	6.9438	+0.0062
19.04 08:00	6.9376	+0.0042
19.04 07:50	6.9334	+0.0197
19.04 07:40	6.9137	-0.0437
19.04 07:30	6.9574	+0.0238
19.04 07:20	6.9336	-0.0032
19.04 07:10	6.9368	-0.0331
19.04 07:00	6.9699	-0.0053
19.04 06:50	6.9752	-0.0195
19.04 06:40	6.9947	-0.0105
19.04 06:30	7.0052	+0.0488
19.04 06:20	6.9564	-0.0455
19.04 06:10	7.0019	-0.0117
19.04 06:00	7.0136	-0.0081
19.04 05:50	7.0217	-0.0168
19.04 05:40	7.0385	+0.0007
19.04 05:30	7.0378	+0.0173
19.04 05:20	7.0205	-0.0062
19.04 05:10	7.0267	-0.0147
19.04 05:00	7.0414	+0.0023
19.04 04:50	7.0391	+0.0309
19.04 04:40	7.0082	-0.0416
19.04 04:30	7.0498	-0.0141
19.04 04:20	7.0639	-0.007
19.04 04:10	7.0709	+0.0214
19.04 04:00	7.0495	-0.0188
19.04 03:50	7.0683	+0.0304
19.04 03:40	7.0379	-0.0236
19.04 03:30	7.0615	-0.0135
19.04 03:20	7.075	-0.0189
19.04 03:10	7.0939	+0.0136
19.04 03:00	7.0803	-0.0049
19.04 02:50	7.0852	-0.0101
19.04 02:40	7.0953	+0.012
19.04 02:30	7.0833	+0.0019
19.04 02:20	7.0814	+0.0127
19.04 02:10	7.0687	-0.0188
19.04 02:00	7.0875	-0.0141
19.04 01:50	7.1016	+0.0017
19.04 01:40	7.0999	-0.0214
19.04 01:30	7.1213	-0.0179
19.04 01:20	7.1392	+0.0273
19.04 01:10	7.1119	+0.0161
19.04 01:00	7.0958	+0.0234
19.04 00:50	7.0724	-0.0408
19.04 00:40	7.1132	+0.0123
19.04 00:30	7.1009	-0.0177
19.04 00:20	7.1186	+0.0075
19.04 00:10	7.1111	-0.0405
19.04 00:00	7.1516	-0.0138
18.04 23:50	7.1654	-0.0148
18.04 23:40	7.1802	-0.0033
18.04 23:30	7.1835	+0.0081
18.04 23:20	7.1754	-0.0398
18.04 23:10	7.2152	+0.0021
18.04 23:00	7.2131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6707

макс: 7.8411

за неделю:

6.7211

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 22:40	6.7211	-0.0223
19.04 21:50	6.729	+0.0013
19.04 20:50	6.6977	-0.0048
19.04 19:50	6.7149	-0.0232
19.04 18:50	6.7697	+0.0083
19.04 17:50	6.766	-0.0158
19.04 16:50	6.7934	+0.0198
19.04 15:50	6.6836	-0.0337
19.04 14:50	6.7393	-0.0131
19.04 13:50	6.7646	-0.0237
19.04 12:50	6.8139	+0.0037
19.04 11:50	6.8288	-0.0058
19.04 10:50	6.9	-0.0155
19.04 09:50	6.8883	-0.0053
19.04 08:50	6.9446	+0.0042
19.04 07:50	6.9334	-0.0053
19.04 06:50	6.9752	-0.0081
19.04 05:50	7.0217	+0.0023
19.04 04:50	7.0391	-0.0188
19.04 03:50	7.0683	-0.0049
19.04 02:50	7.0852	-0.0141
19.04 01:50	7.1016	+0.0234
19.04 00:50	7.0724	-0.0138
18.04 23:50	7.1654	-0.0435
18.04 22:50	7.2566	+0.0294
18.04 21:50	7.2257	+0.0209
18.04 20:50	7.2462	-0.0005
18.04 19:50	7.2685	+0.0021
18.04 18:50	7.3268	+0.0333
18.04 17:50	7.3007	-0.0066
18.04 16:50	7.4085	+0.0366
18.04 15:50	7.4106	-0.0228
18.04 14:50	7.421	-0.0058
18.04 13:50	7.4636	-0.009
18.04 12:50	7.4218	-0.0004
18.04 11:50	7.3637	+0.0073
18.04 10:50	7.3661	+0.0007
18.04 09:50	7.3991	-0.0084
18.04 08:50	7.4015	+0.0003
18.04 07:50	7.4056	-0.005
18.04 06:50	7.3742	+0.0027
18.04 05:50	7.3536	+0.022
18.04 04:50	7.2993	-0.03
18.04 03:50	7.3534	-0.0196
18.04 02:50	7.3742	-0.0025
18.04 01:50	7.3674	+0.0104
18.04 00:50	7.3396	+0.0147
17.04 23:50	7.3229	-0.0225
17.04 22:50	7.3127	-0.0222
17.04 21:50	7.3157	-0.043
17.04 20:50	7.4387	+0.0101
17.04 19:50	7.5199	-0.0026
17.04 18:50	7.5622	+0.0126
17.04 17:50	7.5791	+0.0052
17.04 16:50	7.6298	-0.007
17.04 15:50	7.6728	-0.0234
17.04 14:50	7.6924	-0.0204
17.04 13:50	7.6968	+0.0188
17.04 12:50	7.6826	-0.0074
17.04 11:50	7.6521	+0.0107
17.04 10:50	7.6114	+0.0302
17.04 09:50	7.6107	+0.0091
17.04 08:50	7.585	-0.0515
17.04 07:50	7.6199	+0.0061
17.04 06:50	7.6543	-0.0193
17.04 05:50	7.6664	-0.0385
17.04 04:50	7.6685	-0.0365
17.04 03:50	7.6519	+0.0161
17.04 02:50	7.5864	-0.0121
17.04 01:50	7.5805	-0.0009
17.04 00:50	7.5464	-0.0191
16.04 23:50	7.5828	-0.0129
16.04 22:50	7.5952	-0.0099
16.04 21:50	7.5527	-0.0131
16.04 20:50	7.5351	-0.0708
16.04 19:50	7.6933	-0.0508
16.04 18:50	7.6844	+0.0181
16.04 17:50	7.5777	-0.016
16.04 16:50	7.5688	+0.0047
16.04 15:50	7.5532	-0.0652
16.04 14:50	7.5716	+0.0159
16.04 13:50	7.5404	-0.0121
16.04 12:50	7.4632	+0.0008
16.04 11:50	7.4874	-0.0592
16.04 10:50	7.5553	+0.0597
16.04 09:50	7.3378	+0.0484
16.04 08:50	7.396	-0.0751
16.04 07:50	7.5014	-0.0365
16.04 06:50	7.4743	-0.0007
16.04 05:50	7.6135	+0.0148
16.04 04:50	7.614	-0.0399
16.04 03:50	7.7031	+0.0072
16.04 02:50	7.6651	-0.012
16.04 01:50	7.6769	+0.0008
16.04 00:50	7.7003	+0.0097
15.04 23:50	7.727	+0.0246
15.04 22:50	7.6458	+0.0317
15.04 21:50	7.726	+0.0351
15.04 20:50	7.6259	+0.0343
15.04 19:50	7.4454	+0.0036
15.04 18:50	7.3894	-0.0033
15.04 17:50	7.3798	+0.0095
15.04 16:50	7.3161	+0.0038
15.04 15:50	7.3801	+0.0185
15.04 14:50	7.4766	-0.0102
15.04 13:50	7.41	+0.0184
15.04 12:50	7.3573	+0.0253
15.04 11:50	7.3584	+0.0216
15.04 10:50	7.4165	-0.0103
15.04 09:50	7.3125	-0.049
15.04 08:50	7.2568	+0.0081
15.04 07:50	7.3622	+0.0283
15.04 06:50	7.386	+0.0158
15.04 05:50	7.4307	-0.0071
15.04 04:50	7.4346	-0.0049
15.04 03:50	7.5048	+0.0365
15.04 02:50	7.4627	-0.0536
15.04 01:50	7.5008	-0.0383
15.04 00:50	7.6022	+0.0137
14.04 23:50	7.5793	-0.0032
14.04 22:50	7.569	+0.0035
14.04 21:50	7.4941	-0.0023
14.04 20:50	7.5131	+0.0189
14.04 19:50	7.4908	+0.0026
14.04 18:50	7.4868	+0.0152
14.04 17:50	7.4614	+0.0015
14.04 16:50	7.5084	+0.022
14.04 15:50	7.431	+0.0114
14.04 14:50	7.4743	+0.021
14.04 13:50	7.4431	-0.015
14.04 12:50	7.4731	+0.0095
14.04 11:50	7.4306	+0.0514
14.04 10:50	7.4473	+0.0161
14.04 09:50	7.5021	+0.0214
14.04 08:50	7.3914	+0.0216
14.04 07:50	7.3667	-0.0263
14.04 06:50	7.4528	+0.0084
14.04 05:50	7.4751	-0.0617
14.04 04:50	7.5128	+0.0238
14.04 03:50	7.505	-0.0219
14.04 02:50	7.4652	-0.1146
14.04 01:50	7.536	-0.0197
14.04 00:50	7.667	+0.0628
13.04 23:50	7.7746	+0.1559
13.04 22:50	7.7866	-0.0806
13.04 21:50	7.7319	-0.0501
13.04 20:50	7.7275	+0.0109
13.04 19:50	7.5658	+0.0164
13.04 18:50	7.4677	+0.0198
13.04 17:50	7.4674	+0.0141
13.04 16:50	7.4095	-0.0331
13.04 15:50	7.4534	-0.0121
13.04 14:50	7.4411	-0.0124
13.04 13:50	7.4814	+0.0063
13.04 12:50	7.579	-0.0072
13.04 11:50	7.656	+0.012
13.04 10:50	7.7041	+0.0106
13.04 09:50	7.7026	-0.0219
13.04 08:50	7.7917	+0.0276
13.04 07:50	7.7244	-0.011
13.04 06:50	7.7537	-0.0152
13.04 05:50	7.8136	+0.0281
13.04 04:50	7.8411	+0.0045
13.04 03:50	7.7608	-0.0105
13.04 02:50	7.623	-0.065
13.04 01:50	7.6855	+0.0039
13.04 00:50	7.5442	+0.0283
12.04 23:50	7.4178	+0.0249
12.04 22:50	7.3218

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 6.6707

макс: 8.2125

за месяц:

6.7211

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	7.7257	-0.395
17.04.2024	8.1207	-0.0035
16.04.2024	8.1242	+0.1121
15.04.2024	8.0121	-0.0448
14.04.2024	8.0569	-0.1556
13.04.2024	8.2125	+0.4967
12.04.2024	7.7158	+0.044
11.04.2024	7.6718	-0.0082
10.04.2024	7.68	+0.0654
09.04.2024	7.6146	+0.0087
08.04.2024	7.6059	+0.0497
07.04.2024	7.5562	+0.0413
06.04.2024	7.5149	+0.0159
05.04.2024	7.499	-0.0147
04.04.2024	7.5137	+0.0865
03.04.2024	7.4272	+0.0005
02.04.2024	7.4267	+0.1049
01.04.2024	7.3218	+0.0302
31.03.2024	7.2916	+0.097
30.03.2024	7.1946	+0.0746
29.03.2024	7.12	-0.0377
28.03.2024	7.1577	+0.0359
27.03.2024	7.1218	+0.0987
26.03.2024	7.0231	+0.082
25.03.2024	6.9411	-0.0875
24.03.2024	7.0286	+0.0177
23.03.2024	7.0109	-0.0192
22.03.2024	7.0301	+0.1936
21.03.2024	6.8365	-0.2202
20.03.2024	7.0567	-0.117
19.03.2024	7.1737

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 6.4678

макс: 8.2668

за квартал:

6.7211

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	7.7257	-0.395
17.04.2024	8.1207	-0.0035
16.04.2024	8.1242	+0.1121
15.04.2024	8.0121	-0.0448
14.04.2024	8.0569	-0.1556
13.04.2024	8.2125	+0.4967
12.04.2024	7.7158	+0.044
11.04.2024	7.6718	-0.0082
10.04.2024	7.68	+0.0654
09.04.2024	7.6146	+0.0087
08.04.2024	7.6059	+0.0497
07.04.2024	7.5562	+0.0413
06.04.2024	7.5149	+0.0159
05.04.2024	7.499	-0.0147
04.04.2024	7.5137	+0.0865
03.04.2024	7.4272	+0.0005
02.04.2024	7.4267	+0.1049
01.04.2024	7.3218	+0.0302
31.03.2024	7.2916	+0.097
30.03.2024	7.1946	+0.0746
29.03.2024	7.12	-0.0377
28.03.2024	7.1577	+0.0359
27.03.2024	7.1218	+0.0987
26.03.2024	7.0231	+0.082
25.03.2024	6.9411	-0.0875
24.03.2024	7.0286	+0.0177
23.03.2024	7.0109	-0.0192
22.03.2024	7.0301	+0.1936
21.03.2024	6.8365	-0.2202
20.03.2024	7.0567	-0.117
19.03.2024	7.1737	-0.0243
18.03.2024	7.198	+0.2033
17.03.2024	6.9947	-0.1193
16.03.2024	7.114	-0.0955
15.03.2024	7.2095	-0.1819
14.03.2024	7.3914	+0.2187
13.03.2024	7.1727	+0.4164
12.03.2024	6.7563	-0.0363
11.03.2024	6.7926	+0.0003
10.03.2024	6.7923	+0.3245
09.03.2024	6.4678	-0.2712
08.03.2024	6.739	+0.019
07.03.2024	6.72	-0.0938
06.03.2024	6.8138	-0.2648
05.03.2024	7.0786	+0.2658
04.03.2024	6.8128	+0.0773
03.03.2024	6.7355	-0.0377
02.03.2024	6.7732	+0.2496
01.03.2024	6.5236	-0.402
29.02.2024	6.9256	-0.5727
28.02.2024	7.4983	-0.2937
27.02.2024	7.792	-0.4562
26.02.2024	8.2482	+0.1438
25.02.2024	8.1044	-0.1624
24.02.2024	8.2668	+0.0532
23.02.2024	8.2136	+0.1503
22.02.2024	8.0633	-0.2022
21.02.2024	8.2655	+0.1183
20.02.2024	8.1472	+0.3005
19.02.2024	7.8467	+0.1753
18.02.2024	7.6714	-0.1612
17.02.2024	7.8326	+0.3023
16.02.2024	7.5303	+0.5094
15.02.2024	7.0209	+0.1338
14.02.2024	6.8871	-0.0838
13.02.2024	6.9709	-0.0558
12.02.2024	7.0267	+0.0116
11.02.2024	7.0151	+0.0366
10.02.2024	6.9785	-0.045
09.02.2024	7.0235	-0.13
08.02.2024	7.1535	+0.0405
07.02.2024	7.113	+0.0089
06.02.2024	7.1041	+0.2518
05.02.2024	6.8523	+0.2804
04.02.2024	6.5719	-0.0778
03.02.2024	6.6497	-0.7244
02.02.2024	7.3741	-0.4668
01.02.2024	7.8409	+0.0623
31.01.2024	7.7786	+0.3838
30.01.2024	7.3948	-0.0016
29.01.2024	7.3964	-0.0146
28.01.2024	7.411	+0.027
27.01.2024	7.384	+0.066
26.01.2024	7.318	-0.0884
25.01.2024	7.4064	-0.1274
24.01.2024	7.5338	-0.2714
23.01.2024	7.8052	-0.0407
22.01.2024	7.8459	+0.1037
21.01.2024	7.7422	+0.112
20.01.2024	7.6302	+0.1647
19.01.2024	7.4655

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Oasis Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать