Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Ocean Protocol

Обновлено: 29.03.2024 18:10:01Matic Network

=
Калькулятор MATIC - OCEAN / Обратный расчет: курс Ocean Protocol к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно ocean protocol, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65301
    макс: 0.72881
    за сутки:
    0.72881  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 18:100.72881+0.00058
    29.03 18:030.72823-6.0E-5
    29.03 18:000.72829+0.00327
    29.03 17:500.72502+0.00031
    29.03 17:400.72471+2.0E-5
    29.03 17:300.72469+0.00027
    29.03 17:200.72442+0.00772
    29.03 17:100.7167+0.00269
    29.03 17:000.71401+0.00262
    29.03 16:500.71139+0.00197
    29.03 16:400.70942-0.00166
    29.03 16:300.71108+0.00342
    29.03 16:200.70766-0.00116
    29.03 16:100.70882-0.00035
    29.03 16:030.70917-0.00026
    29.03 16:000.70943+0.00085
    29.03 15:500.70858+0.00295
    29.03 15:400.70563-0.00353
    29.03 15:300.70916-0.00051
    29.03 15:200.70967+0.0065
    29.03 15:100.70317-0.00033
    29.03 15:000.7035+0.00128
    29.03 14:500.70222+0.00346
    29.03 14:400.69876+9.0E-5
    29.03 14:300.69867-0.00221
    29.03 14:200.70088+0.00202
    29.03 14:100.69886-0.00043
    29.03 14:030.69929+0.00044
    29.03 14:000.69885+0.00266
    29.03 13:500.69619+0.00042
    29.03 13:400.69577-0.00177
    29.03 13:300.69754+0.00114
    29.03 13:200.6964-0.0046
    29.03 13:100.701-0.00042
    29.03 13:000.70142+0.00153
    29.03 12:500.69989+0.00128
    29.03 12:400.69861-0.00113
    29.03 12:300.69974+0.00193
    29.03 12:200.69781-0.00221
    29.03 12:100.70002-0.00114
    29.03 12:030.70116-0.00193
    29.03 12:000.70309+0.00449
    29.03 11:500.6986+0.00047
    29.03 11:400.69813+0.00256
    29.03 11:300.69557-0.00042
    29.03 11:200.69599+0.00885
    29.03 11:100.68714-0.00355
    29.03 11:000.69069-0.00864
    29.03 10:500.69933-0.00656
    29.03 10:400.70589-0.00152
    29.03 10:300.70741+0.00169
    29.03 10:200.70572-0.00134
    29.03 10:100.70706-0.0004
    29.03 10:030.70746+6.0E-5
    29.03 10:000.7074-0.00337
    29.03 09:500.71077-0.00124
    29.03 09:400.71201+0.00117
    29.03 09:300.71084+0.0024
    29.03 09:200.70844-0.00143
    29.03 09:100.70987+1.0E-5
    29.03 09:000.70986+0.00148
    29.03 08:500.70838+0.0004
    29.03 08:400.70798+0.00253
    29.03 08:300.70545+0.00052
    29.03 08:200.70493+0.00282
    29.03 08:100.70211+0.00054
    29.03 08:030.70157-0.00102
    29.03 08:000.70259+0.0008
    29.03 07:500.70179-0.00023
    29.03 07:400.70202+0.00375
    29.03 07:300.69827+0.00045
    29.03 07:200.69782-0.00073
    29.03 07:100.69855-0.00077
    29.03 07:000.69932+0.00203
    29.03 06:500.69729-0.00061
    29.03 06:400.6979-0.0008
    29.03 06:300.6987+0.00192
    29.03 06:200.69678+0.00237
    29.03 06:100.69441+0.00629
    29.03 06:030.68812+0.00021
    29.03 06:000.68791+0.00302
    29.03 05:500.68489-0.00173
    29.03 05:400.68662-0.00029
    29.03 05:300.68691+0.00308
    29.03 05:200.68383-0.00654
    29.03 05:100.69037-0.00085
    29.03 05:000.69122+0.00091
    29.03 04:500.69031+0.00409
    29.03 04:400.68622+0.00211
    29.03 04:300.68411-0.00199
    29.03 04:200.6861-0.00997
    29.03 04:100.69607-0.0002
    29.03 04:030.69627-0.00067
    29.03 04:000.69694-7.0E-5
    29.03 03:500.69701+0.0022
    29.03 03:400.69481+0.00282
    29.03 03:300.69199-0.00057
    29.03 03:200.69256-0.00271
    29.03 03:100.69527-0.0015
    29.03 03:000.69677+0.00128
    29.03 02:500.69549+0.00011
    29.03 02:400.69538-0.00015
    29.03 02:300.69553+0.0014
    29.03 02:200.69413+0.00059
    29.03 02:100.69354+0.00107
    29.03 02:030.69247+0.00045
    29.03 02:000.69202-0.00137
    29.03 01:500.69339+0.00131
    29.03 01:400.69208+0.00363
    29.03 01:300.68845+0.00071
    29.03 01:200.68774-0.00091
    29.03 01:100.68865-0.0016
    29.03 01:000.69025-0.00117
    29.03 00:500.69142+0.00145
    29.03 00:400.68997+0.00211
    29.03 00:300.68786+0.00618
    29.03 00:200.68168-0.00167
    29.03 00:100.68335-0.00086
    29.03 00:030.68421+0.00069
    29.03 00:000.68352-0.00024
    28.03 23:500.68376+0.00242
    28.03 23:400.68134+0.00271
    28.03 23:300.67863+0.00311
    28.03 23:200.67552-0.00106
    28.03 23:100.67658+0.00076
    28.03 23:000.67582+0.00401
    28.03 22:500.67181+0.00162
    28.03 22:400.67019+0.00846
    28.03 22:300.66173+0.00019
    28.03 22:200.66154+0.00853
    28.03 22:100.65301-0.00501
    28.03 22:030.65802+0.00019
    28.03 22:000.65783-0.00772
    28.03 21:500.66555-0.00267
    28.03 21:400.66822+0.00401
    28.03 21:300.66421-0.00013
    28.03 21:200.66434-0.00084
    28.03 21:100.66518-0.00664
    28.03 21:000.67182+0.0008
    28.03 20:500.67102-0.00112
    28.03 20:400.67214+0.00902
    28.03 20:300.66312-0.00308
    28.03 20:200.6662-0.00016
    28.03 20:100.66636-0.0084
    28.03 20:030.67476-0.00566
    28.03 20:000.68042+0.00449
    28.03 19:500.67593+0.00626
    28.03 19:400.66967-0.0066
    28.03 19:300.67627-0.00529
    28.03 19:200.68156+0.00195
    28.03 19:100.67961-0.00628
    28.03 19:000.68589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63184
    макс: 0.9494
    за неделю:
      0.72881

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 18:100.72881+0.00327
    29.03 17:500.72502+0.00262
    29.03 16:500.71139+0.00085
    29.03 15:500.70858+0.00128
    29.03 14:500.70222+0.00266
    29.03 13:500.69619+0.00153
    29.03 12:500.69989+0.00449
    29.03 11:500.6986-0.00864
    29.03 10:500.69933-0.00337
    29.03 09:500.71077+0.00148
    29.03 08:500.70838+0.0008
    29.03 07:500.70179+0.00203
    29.03 06:500.69729+0.00302
    29.03 05:500.68489+0.00091
    29.03 04:500.69031-7.0E-5
    29.03 03:500.69701+0.00128
    29.03 02:500.69549-0.00137
    29.03 01:500.69339-0.00117
    29.03 00:500.69142-0.00024
    28.03 23:500.68376+0.00401
    28.03 22:500.67181-0.00772
    28.03 21:500.66555+0.0008
    28.03 20:500.67102+0.00449
    28.03 19:500.67593-0.00029
    28.03 18:500.68618+0.00155
    28.03 17:500.69655-0.00045
    28.03 16:500.7057+0.00161
    28.03 15:500.69995-0.00032
    28.03 14:500.69236+0.01589
    28.03 13:500.69653-0.00211
    28.03 12:500.67278+0.01507
    28.03 11:500.6915-0.00072
    28.03 10:500.68894+0.00907
    28.03 09:500.72178-0.00208
    28.03 08:500.75963+0.00476
    28.03 07:500.75828-0.00224
    28.03 06:500.76183+0.00129
    28.03 05:500.75179+0.01026
    28.03 04:500.7462+0.00729
    28.03 03:500.73204-0.00123
    28.03 02:500.75103+0.00057
    28.03 01:500.7491+0.00653
    28.03 00:500.72947-0.00124
    27.03 23:500.74273-0.00157
    27.03 22:500.77354+0.00644
    27.03 21:500.76635+0.00386
    27.03 20:500.77508+0.00554
    27.03 19:500.75928-0.01532
    27.03 18:500.75587+0.01052
    27.03 17:500.7082+0.01984
    27.03 16:500.69175-0.00187
    27.03 15:500.69482+0.01555
    27.03 14:500.69267+0.02849
    27.03 13:500.63184-0.00631
    27.03 12:500.84439+0.00922
    27.03 11:500.83054+0.00185
    27.03 10:500.85313-0.00129
    27.03 09:500.85575-0.00464
    27.03 08:500.87078-0.0002
    27.03 07:500.87373-0.00266
    27.03 06:500.87258-0.00145
    27.03 05:500.87483+0.00349
    27.03 04:500.87824+0.00154
    27.03 03:500.86825-0.00032
    27.03 02:500.86343-0.00187
    27.03 01:500.86362-0.00317
    27.03 00:500.87371+0.0007
    26.03 23:500.86643+0.00086
    26.03 22:500.87384-0.00105
    26.03 21:500.87656+0.0003
    26.03 20:500.88092+0.00075
    26.03 19:500.88807+0.00069
    26.03 18:500.87977-0.0038
    26.03 17:500.87888+0.00084
    26.03 16:500.87863-0.00112
    26.03 15:500.88189-0.00231
    26.03 14:500.89005-0.00131
    26.03 13:500.88464-0.00068
    26.03 12:500.88283+0.00089
    26.03 11:500.87856-0.00326
    26.03 10:500.88089+0.00217
    26.03 09:500.86792-0.00295
    26.03 08:500.87315+0.00125
    26.03 07:500.86136-0.00341
    26.03 06:500.86908+0.00167
    26.03 05:500.86882+0.00146
    26.03 04:500.87356-0.00318
    26.03 03:500.87501+0.00025
    26.03 02:500.88122+0.00136
    26.03 01:500.88246-0.00022
    26.03 00:500.89001+0.00536
    25.03 23:500.88285+0.00236
    25.03 22:500.87991-0.0046
    25.03 21:500.90164+0.00318
    25.03 20:500.88735+0.00121
    25.03 19:500.89068-0.00193
    25.03 18:500.89143+0.00157
    25.03 17:500.89927+0.00475
    25.03 16:500.91453+0.00185
    25.03 15:500.91594+0.00228
    25.03 14:500.91128+0.00104
    25.03 13:500.90746+0.00091
    25.03 12:500.91386+0.00037
    25.03 11:500.91941+0.00626
    25.03 10:500.92216-0.00064
    25.03 09:500.91516-0.00292
    25.03 08:500.91806-0.00168
    25.03 07:500.91306+0.00174
    25.03 06:500.91058-0.00125
    25.03 05:500.91505-0.00043
    25.03 04:500.90861+0.00094
    25.03 03:500.90216+0.00042
    25.03 02:500.91715+0.00115
    25.03 01:500.9098-0.00309
    25.03 00:500.9258-0.00184
    24.03 23:500.93251-0.00126
    24.03 22:500.93506-0.00175
    24.03 21:500.94152+0.00035
    24.03 20:500.94217-0.00055
    24.03 19:500.9408-0.00179
    24.03 18:500.94274-0.0004
    24.03 17:500.9494+0.00102
    24.03 16:500.94634+9.0E-5
    24.03 15:500.94297+0.00221
    24.03 14:500.94255+0.00051
    24.03 13:500.93754+1.0E-5
    24.03 12:500.93662+0.00099
    24.03 11:500.93027+0.00068
    24.03 10:500.93197-0.00087
    24.03 09:500.93124+0.00071
    24.03 08:500.93169+0.00056
    24.03 07:500.92991-0.00067
    24.03 06:500.93202+0.00103
    24.03 05:500.92749-0.0005
    24.03 04:500.92535-0.0006
    24.03 03:500.92245-0.0018
    24.03 02:500.92305-4.0E-5
    24.03 01:500.92093-0.00125
    24.03 00:500.92178+0.0007
    23.03 23:500.91683+5.0E-5
    23.03 22:500.91636+0.00073
    23.03 21:500.91412-6.0E-5
    23.03 20:500.9111+0.00089
    23.03 19:500.91034+0.00023
    23.03 18:500.9131+0.00053
    23.03 17:500.9082+0.00164
    23.03 16:500.91037-0.00119
    23.03 15:500.90763+0.00199
    23.03 14:500.89808+0.00767
    23.03 13:500.89025-0.00034
    23.03 12:500.9055-0.00195
    23.03 11:500.90352-0.0002
    23.03 10:500.90361+0.00059
    23.03 09:500.90745-0.00023
    23.03 08:500.90592+0.0015
    23.03 07:500.90363-0.00255
    23.03 06:500.90084-0.00108
    23.03 05:500.90725-0.00211
    23.03 04:500.9109+0.00019
    23.03 03:500.9117-3.0E-5
    23.03 02:500.91566-4.0E-5
    23.03 01:500.91603+0.00028
    23.03 00:500.92013+0.00026
    22.03 23:500.92245+0.00109
    22.03 22:500.91682+0.00183
    22.03 21:500.91441+0.00151
    22.03 20:500.9049-0.00068
    22.03 19:500.89958+0.00339
    22.03 18:500.89551
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.63184
    макс: 1.4121
    за месяц:
      0.72881
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.70393-0.07005
    27.03.20240.77398-0.10061
    26.03.20240.87459-0.02773
    25.03.20240.90232-0.03048
    24.03.20240.9328+0.0229
    23.03.20240.9099+0.01871
    22.03.20240.89119+0.03214
    21.03.20240.85905-0.03751
    20.03.20240.89656-0.0541
    19.03.20240.95066+0.00685
    18.03.20240.94381-0.02268
    17.03.20240.96649-0.05451
    16.03.20241.021+0.0095
    15.03.20241.0115-0.0369
    14.03.20241.0484+0.0093
    13.03.20241.0391+0.05199
    12.03.20240.98711+0.0162
    11.03.20240.97091+0.03992
    10.03.20240.93099+0.03495
    09.03.20240.89604-0.09447
    08.03.20240.99051+0.01095
    07.03.20240.97956-0.03994
    06.03.20241.0195-0.083
    05.03.20241.1025+0.0618
    04.03.20241.0407+0.04652
    03.03.20240.99418-0.02272
    02.03.20241.0169-0.0242
    01.03.20241.0411-0.1794
    29.02.20241.2205-0.0636
    28.02.20241.2841-0.128
    27.02.20241.4121
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.63184
    макс: 1.9529
    за квартал:
      0.72881
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20240.70393-0.07005
    27.03.20240.77398-0.10061
    26.03.20240.87459-0.02773
    25.03.20240.90232-0.03048
    24.03.20240.9328+0.0229
    23.03.20240.9099+0.01871
    22.03.20240.89119+0.03214
    21.03.20240.85905-0.03751
    20.03.20240.89656-0.0541
    19.03.20240.95066+0.00685
    18.03.20240.94381-0.02268
    17.03.20240.96649-0.05451
    16.03.20241.021+0.0095
    15.03.20241.0115-0.0369
    14.03.20241.0484+0.0093
    13.03.20241.0391+0.05199
    12.03.20240.98711+0.0162
    11.03.20240.97091+0.03992
    10.03.20240.93099+0.03495
    09.03.20240.89604-0.09447
    08.03.20240.99051+0.01095
    07.03.20240.97956-0.03994
    06.03.20241.0195-0.083
    05.03.20241.1025+0.0618
    04.03.20241.0407+0.04652
    03.03.20240.99418-0.02272
    02.03.20241.0169-0.0242
    01.03.20241.0411-0.1794
    29.02.20241.2205-0.0636
    28.02.20241.2841-0.128
    27.02.20241.4121+0.0014
    26.02.20241.4107+0.0725
    25.02.20241.3382-0.0623
    24.02.20241.4005+0.1007
    23.02.20241.2998+0.0279
    22.02.20241.2719-0.0892
    21.02.20241.3611-0.0254
    20.02.20241.3865+0.0328
    19.02.20241.3537-0.0648
    18.02.20241.4185-0.2058
    17.02.20241.6243-0.1301
    16.02.20241.7544+0.0004
    15.02.20241.754+0.0178
    14.02.20241.7362-0.0048
    13.02.20241.741-0.0296
    12.02.20241.7706-0.0238
    11.02.20241.7944-0.0488
    10.02.20241.8432-0.0066
    09.02.20241.8498-0.0442
    08.02.20241.894+0.0089
    07.02.20241.8851-0.0178
    06.02.20241.9029+0.0167
    05.02.20241.8862-0.0029
    04.02.20241.8891+0.009
    03.02.20241.8801-0.052
    02.02.20241.9321+0.0298
    01.02.20241.9023+0.0262
    31.01.20241.8761+0.0452
    30.01.20241.8309+0.0075
    29.01.20241.8234-0.0145
    28.01.20241.8379+0.0605
    27.01.20241.7774+0.0187
    26.01.20241.7587-0.0079
    25.01.20241.7666+0.0085
    24.01.20241.7581-0.0056
    23.01.20241.7637+0.0192
    22.01.20241.7445+0.0046
    21.01.20241.7399-0.0653
    20.01.20241.8052-0.0591
    19.01.20241.8643+0.0073
    18.01.20241.857-0.0029
    17.01.20241.8599-0.0419
    16.01.20241.9018-0.0338
    15.01.20241.9356+0.0163
    14.01.20241.9193+0.0085
    13.01.20241.9108-0.0421
    11.01.20241.9529+0.0253
    10.01.20241.9276+0.0497
    09.01.20241.8779-0.0161
    08.01.20241.894-0.0016
    07.01.20241.8956+0.036
    06.01.20241.8596+0.0257
    05.01.20241.8339+0.0112
    04.01.20241.8227-0.0359
    03.01.20241.8586-0.028
    02.01.20241.8866-0.0285
    01.01.20241.9151+0.0209
    31.12.20231.8942+0.0233
    30.12.20231.8709-0.0228
    29.12.20231.8937

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот