Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к OmiseGO

Обновлено: 28.03.2024 13:30:01Matic Network

=
Калькулятор MATIC - OMG / Обратный расчет: курс OmiseGO к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно omisego, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91722
    макс: 0.94442
    за сутки:
      0.92541

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 13:300.92541+0.00443
    28.03 13:200.92098-0.0002
    28.03 13:100.92118+0.00011
    28.03 13:000.92107+0.00104
    28.03 12:500.92003-0.00251
    28.03 12:400.92254-0.00202
    28.03 12:300.92456+0.00276
    28.03 12:200.9218-0.00228
    28.03 12:100.92408+0.00042
    28.03 12:030.92366-4.0E-5
    28.03 12:000.9237-0.00131
    28.03 11:500.92501-0.00195
    28.03 11:400.92696-0.00316
    28.03 11:300.93012+0.0009
    28.03 11:200.92922-0.00175
    28.03 11:100.93097-0.00097
    28.03 11:000.93194+0.00245
    28.03 10:500.92949-0.00216
    28.03 10:400.93165-0.00011
    28.03 10:300.93176+0.00033
    28.03 10:200.93143-0.00158
    28.03 10:100.93301+0.00124
    28.03 10:030.93177+0.00038
    28.03 10:000.93139+0.00093
    28.03 09:500.93046+0.0011
    28.03 09:400.92936+0.00043
    28.03 09:300.92893-0.00283
    28.03 09:200.93176-0.00184
    28.03 09:100.9336-0.00265
    28.03 09:000.93625+0.0025
    28.03 08:500.93375+0.00196
    28.03 08:400.93179+0.00073
    28.03 08:300.93106-0.00045
    28.03 08:200.93151+0.00125
    28.03 08:100.93026-0.00066
    28.03 08:030.93092-0.00038
    28.03 08:000.9313+0.00102
    28.03 07:500.93028-0.00149
    28.03 07:400.93177+0.00148
    28.03 07:300.93029-0.00062
    28.03 07:200.93091-0.00157
    28.03 07:100.93248-0.001
    28.03 07:000.93348-0.00161
    28.03 06:500.93509+1.0E-5
    28.03 06:400.93508+0.00414
    28.03 06:300.93094-0.00014
    28.03 06:200.93108-0.00052
    28.03 06:100.9316-0.00064
    28.03 06:030.93224+0.00015
    28.03 06:000.93209+0.00116
    28.03 05:500.93093+0.00231
    28.03 05:400.92862-0.0002
    28.03 05:300.92882+0.00146
    28.03 05:200.92736+0.00117
    28.03 05:100.92619-0.00159
    28.03 05:000.92778+0.00323
    28.03 04:500.92455+0.00016
    28.03 04:400.92439-0.00233
    28.03 04:300.92672+0.00182
    28.03 04:200.9249+0.00149
    28.03 04:100.92341+0.00096
    28.03 04:030.92245-0.00075
    28.03 04:000.9232+0.00084
    28.03 03:500.92236+0.00124
    28.03 03:400.92112+0.00347
    28.03 03:300.91765-0.00062
    28.03 03:200.91827-0.00019
    28.03 03:100.91846-0.00224
    28.03 03:000.9207-0.00123
    28.03 02:500.92193+0.00212
    28.03 02:400.91981+0.00019
    28.03 02:300.91962-0.00045
    28.03 02:200.92007-0.00182
    28.03 02:100.92189+0.00031
    28.03 02:030.92158+0.00017
    28.03 02:000.92141+0.00192
    28.03 01:500.91949-0.00134
    28.03 01:400.92083-0.00242
    28.03 01:300.92325+0.00046
    28.03 01:200.92279+0.00118
    28.03 01:100.92161+0.00085
    28.03 01:000.92076+0.00121
    28.03 00:500.91955-0.00053
    28.03 00:400.92008+0.00091
    28.03 00:300.91917+0.00127
    28.03 00:200.9179+3.0E-5
    28.03 00:100.91787-0.00086
    28.03 00:030.91873+9.0E-5
    28.03 00:000.91864-0.00012
    27.03 23:500.91876+0.00016
    27.03 23:400.9186+0.00138
    27.03 23:300.91722-0.0001
    27.03 23:200.91732-0.00118
    27.03 23:100.9185-0.0004
    27.03 23:000.9189-0.00088
    27.03 22:500.91978+6.0E-5
    27.03 22:400.91972+0.0009
    27.03 22:300.91882-1.0E-5
    27.03 22:200.91883+0.0003
    27.03 22:100.91853-0.00226
    27.03 22:030.92079+0.00088
    27.03 22:000.91991+0.00092
    27.03 21:500.91899+0.00168
    27.03 21:400.91731-0.00474
    27.03 21:300.92205-0.00238
    27.03 21:200.92443+0.00013
    27.03 21:100.9243+0.00054
    27.03 21:000.92376+0.00185
    27.03 20:500.92191-0.00516
    27.03 20:400.92707-0.00174
    27.03 20:300.92881-0.00154
    27.03 20:200.93035-0.00345
    27.03 20:100.9338-0.00142
    27.03 20:030.93522-2.0E-5
    27.03 20:000.93524+0.00346
    27.03 19:500.93178-0.0038
    27.03 19:400.93558-0.0015
    27.03 19:300.93708+0.00104
    27.03 19:200.93604-0.00388
    27.03 19:100.93992-0.00054
    27.03 19:000.94046+0.0038
    27.03 18:500.93666+0.00268
    27.03 18:400.93398-0.0067
    27.03 18:300.94068+0.00407
    27.03 18:200.93661+0.00036
    27.03 18:100.93625-0.00092
    27.03 18:030.93717+0.00097
    27.03 18:000.9362-0.00077
    27.03 17:500.93697+0.00032
    27.03 17:400.93665-0.00074
    27.03 17:300.93739-0.00577
    27.03 17:200.94316-0.00121
    27.03 17:100.94437-5.0E-5
    27.03 17:000.94442+0.00916
    27.03 16:500.93526-0.00257
    27.03 16:400.93783-0.00219
    27.03 16:300.94002-0.00137
    27.03 16:200.94139+0.0026
    27.03 16:100.93879-0.00079
    27.03 16:030.93958+0.0026
    27.03 16:000.93698+0.00945
    27.03 15:500.92753-0.00131
    27.03 15:400.92884-0.00618
    27.03 15:300.93502-0.00027
    27.03 15:200.93529-0.00104
    27.03 15:100.93633+0.0073
    27.03 15:000.92903+0.00541
    27.03 14:500.92362+0.00146
    27.03 14:400.92216-0.00206
    27.03 14:300.92422-0.00021
    27.03 14:200.92443-0.00035
    27.03 14:100.92478-0.00033
    27.03 14:030.92511+0.00015
    27.03 14:000.92496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91722
    макс: 0.98952
    за неделю:
      0.92541

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 13:300.92541+0.00104
    28.03 12:500.92003-0.00131
    28.03 11:500.92501+0.00245
    28.03 10:500.92949+0.00093
    28.03 09:500.93046+0.0025
    28.03 08:500.93375+0.00102
    28.03 07:500.93028-0.00161
    28.03 06:500.93509+0.00116
    28.03 05:500.93093+0.00323
    28.03 04:500.92455+0.00084
    28.03 03:500.92236-0.00123
    28.03 02:500.92193+0.00192
    28.03 01:500.91949+0.00121
    28.03 00:500.91955-0.00012
    27.03 23:500.91876-0.00088
    27.03 22:500.91978+0.00092
    27.03 21:500.91899+0.00185
    27.03 20:500.92191+0.00346
    27.03 19:500.93178+0.0038
    27.03 18:500.93666-0.00077
    27.03 17:500.93697+0.00916
    27.03 16:500.93526+0.00945
    27.03 15:500.92753+0.00541
    27.03 14:500.92362-2.0E-5
    27.03 13:500.92498-0.00096
    27.03 12:500.93897+0.00257
    27.03 11:500.94135+0.00283
    27.03 10:500.94215+0.00126
    27.03 09:500.94021-0.00266
    27.03 08:500.94176+0.00051
    27.03 07:500.93779-0.00023
    27.03 06:500.93633-0.00063
    27.03 05:500.93018+0.00021
    27.03 04:500.92382-0.00283
    27.03 03:500.92599-0.00537
    27.03 02:500.93066-0.00116
    27.03 01:500.93048+0.0005
    27.03 00:500.93054+1.0E-5
    26.03 23:500.9276+0.00203
    26.03 22:500.92769-0.00153
    26.03 21:500.93107-0.00306
    26.03 20:500.93648-0.00054
    26.03 19:500.93844+0.00268
    26.03 18:500.94477-0.00261
    26.03 17:500.94544+0.00088
    26.03 16:500.94782+0.00331
    26.03 15:500.94336-0.00195
    26.03 14:500.94583+0.00162
    26.03 13:500.94267-0.00168
    26.03 12:500.94885+0.0009
    26.03 11:500.94885+0.00281
    26.03 10:500.94791-0.00287
    26.03 09:500.94005-0.00177
    26.03 08:500.9382+0.00081
    26.03 07:500.938-0.00014
    26.03 06:500.93966+0.00039
    26.03 05:500.93842-0.00182
    26.03 04:500.94284-0.0006
    26.03 03:500.94871-0.00186
    26.03 02:500.95599+0.00017
    26.03 01:500.95512+0.00051
    26.03 00:500.95142+0.00298
    25.03 23:500.94869+0.0019
    25.03 22:500.94821-0.00128
    25.03 21:500.9573-0.00039
    25.03 20:500.9554-0.00047
    25.03 19:500.95194+0.00314
    25.03 18:500.95582+0.00153
    25.03 17:500.9548+0.0012
    25.03 16:500.95753-0.001
    25.03 15:500.96123+0.00052
    25.03 14:500.96781+0.00241
    25.03 13:500.97076+0.00021
    25.03 12:500.97016+0.00191
    25.03 11:500.97004+0.00789
    25.03 10:500.96211-0.00085
    25.03 09:500.95408-0.00115
    25.03 08:500.95888+0.00296
    25.03 07:500.9461+0.00174
    25.03 06:500.94677-0.00144
    25.03 05:500.9482+0.00078
    25.03 04:500.95006+0.0004
    25.03 03:500.95134-0.00085
    25.03 02:500.95853+0.00194
    25.03 01:500.95544-0.00202
    25.03 00:500.95918-0.00064
    24.03 23:500.96356-0.00091
    24.03 22:500.96281-0.00353
    24.03 21:500.9718+0.00115
    24.03 20:500.97339-1.0E-5
    24.03 19:500.973-0.00251
    24.03 18:500.97264-0.00086
    24.03 17:500.97995+0.00252
    24.03 16:500.9784+0.00013
    24.03 15:500.97867+0.00034
    24.03 14:500.98106+0.00204
    24.03 13:500.97844-0.00108
    24.03 12:500.98257-0.00106
    24.03 11:500.97653+0.0006
    24.03 10:500.97756+0.00066
    24.03 09:500.97775+0.00117
    24.03 08:500.97309-0.00091
    24.03 07:500.9725+0.00024
    24.03 06:500.97302+0.00304
    24.03 05:500.967-0.00071
    24.03 04:500.96579-0.00316
    24.03 03:500.96976-0.00038
    24.03 02:500.97402+0.00076
    24.03 01:500.97046-0.003
    24.03 00:500.97507-0.00036
    23.03 23:500.96879+0.00022
    23.03 22:500.96807+0.00103
    23.03 21:500.9658-0.00262
    23.03 20:500.96932+0.00029
    23.03 19:500.97229+0.00023
    23.03 18:500.96789+5.0E-5
    23.03 17:500.96587-0.00027
    23.03 16:500.96751-0.00117
    23.03 15:500.96468-0.00118
    23.03 14:500.9666+0.0015
    23.03 13:500.96199+0.00167
    23.03 12:500.96097-0.00022
    23.03 11:500.95888+0.00126
    23.03 10:500.95532+0.00133
    23.03 09:500.96121+0.00048
    23.03 08:500.96297+0.00118
    23.03 07:500.96405-0.00102
    23.03 06:500.96962-0.00092
    23.03 05:500.9727-0.00298
    23.03 04:500.97148+0.00138
    23.03 03:500.97178-0.00444
    23.03 02:500.9687-0.00248
    23.03 01:500.98156-0.00398
    23.03 00:500.98235-0.00071
    22.03 23:500.98076-0.00054
    22.03 22:500.97719-0.00135
    22.03 21:500.9762+0.00105
    22.03 20:500.97212-0.00223
    22.03 19:500.97958+0.00282
    22.03 18:500.97452+0.00139
    22.03 17:500.98952+0.00041
    22.03 16:500.98877+0.00353
    22.03 15:500.97412+0.00355
    22.03 14:500.97743+0.00217
    22.03 13:500.97787-4.0E-5
    22.03 12:500.97235-0.00026
    22.03 11:500.97266+0.00312
    22.03 10:500.96809+0.00037
    22.03 09:500.96737+0.00118
    22.03 08:500.96856-0.0059
    22.03 07:500.97856+0.00063
    22.03 06:500.97828-0.00137
    22.03 05:500.9827+0.00137
    22.03 04:500.97988+0.00409
    22.03 03:500.97511-0.00103
    22.03 02:500.97341+0.00144
    22.03 01:500.97649-0.00096
    22.03 00:500.97348-0.00025
    21.03 23:500.96699-0.00237
    21.03 22:500.96932-0.00379
    21.03 21:500.97683+0.00116
    21.03 20:500.97099+0.00045
    21.03 19:500.96633+0.00086
    21.03 18:500.96941+0.00169
    21.03 17:500.96758-0.0007
    21.03 16:500.97579+0.0017
    21.03 15:500.96702+0.00219
    21.03 14:500.96359-0.00103
    21.03 13:500.96488
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.90927
    макс: 1.347
    за месяц:
      0.92541
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.93064-0.00849
    26.03.20240.93913-0.01733
    25.03.20240.95646-0.0148
    24.03.20240.97126+0.00455
    23.03.20240.96671-0.00999
    22.03.20240.9767+0.01185
    21.03.20240.96485-0.01607
    20.03.20240.98092+0.01222
    19.03.20240.9687+0.0166
    18.03.20240.9521-0.01528
    17.03.20240.96738-0.00657
    16.03.20240.97395+0.01583
    15.03.20240.95812+0.00632
    14.03.20240.9518-0.00266
    13.03.20240.95446+0.00529
    12.03.20240.94917-0.04019
    11.03.20240.98936-0.03434
    10.03.20241.0237+0.07932
    09.03.20240.94438-0.02056
    08.03.20240.96494-0.01563
    07.03.20240.98057+0.02852
    06.03.20240.95205-0.00674
    05.03.20240.95879+0.00681
    04.03.20240.95198+0.04271
    03.03.20240.90927-0.15553
    02.03.20241.0648-0.0282
    01.03.20241.093-0.0556
    29.02.20241.1486-0.0616
    28.02.20241.2102-0.1163
    27.02.20241.3265-0.0205
    26.02.20241.347
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.90927
    макс: 1.3889
    за квартал:
      0.92541
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.93064-0.00849
    26.03.20240.93913-0.01733
    25.03.20240.95646-0.0148
    24.03.20240.97126+0.00455
    23.03.20240.96671-0.00999
    22.03.20240.9767+0.01185
    21.03.20240.96485-0.01607
    20.03.20240.98092+0.01222
    19.03.20240.9687+0.0166
    18.03.20240.9521-0.01528
    17.03.20240.96738-0.00657
    16.03.20240.97395+0.01583
    15.03.20240.95812+0.00632
    14.03.20240.9518-0.00266
    13.03.20240.95446+0.00529
    12.03.20240.94917-0.04019
    11.03.20240.98936-0.03434
    10.03.20241.0237+0.07932
    09.03.20240.94438-0.02056
    08.03.20240.96494-0.01563
    07.03.20240.98057+0.02852
    06.03.20240.95205-0.00674
    05.03.20240.95879+0.00681
    04.03.20240.95198+0.04271
    03.03.20240.90927-0.15553
    02.03.20241.0648-0.0282
    01.03.20241.093-0.0556
    29.02.20241.1486-0.0616
    28.02.20241.2102-0.1163
    27.02.20241.3265-0.0205
    26.02.20241.347+0.0555
    25.02.20241.2915-0.0622
    24.02.20241.3537-0.0332
    23.02.20241.3869-0.002
    22.02.20241.3889+0.023
    21.02.20241.3659-0.0121
    20.02.20241.378-0.0005
    19.02.20241.3785+0.0222
    18.02.20241.3563+0.0012
    17.02.20241.3551+0.0278
    16.02.20241.3273+0.0425
    15.02.20241.2848-0.0126
    14.02.20241.2974-0.0098
    13.02.20241.3072+0.0086
    12.02.20241.2986-0.0054
    11.02.20241.304-0.0026
    10.02.20241.3066-0.0036
    09.02.20241.3102-0.0229
    08.02.20241.3331+0.0144
    07.02.20241.3187+0.0256
    06.02.20241.2931+0.0315
    05.02.20241.2616+0.0171
    04.02.20241.2445+0.0063
    03.02.20241.2382-0.024
    02.02.20241.2622+0.006
    01.02.20241.2562+0.0019
    31.01.20241.2543+0.036
    30.01.20241.2183+0.0189
    29.01.20241.1994+0.0014
    28.01.20241.198+0.0377
    27.01.20241.1603+0.0107
    26.01.20241.1496-0.0073
    25.01.20241.1569+0.023
    24.01.20241.1339+0.0092
    23.01.20241.1247+0.0158
    22.01.20241.1089+0.0044
    21.01.20241.1045-0.0198
    20.01.20241.1243-0.0566
    19.01.20241.1809-0.0041
    18.01.20241.185-0.013
    17.01.20241.198-0.0093
    16.01.20241.2073-0.0121
    15.01.20241.2194-0.0026
    14.01.20241.222-0.0005
    13.01.20241.2225+0.0123
    11.01.20241.2102+0.0142
    10.01.20241.196+0.0208
    09.01.20241.1752-0.0268
    08.01.20241.202+0.0216
    07.01.20241.1804+0.0184
    06.01.20241.162+0.0191
    05.01.20241.1429+0.018
    04.01.20241.1249-0.0014
    03.01.20241.1263-0.0164
    02.01.20241.1427-0.0408
    01.01.20241.1835+0.0288
    31.12.20231.1547+0.0086
    30.12.20231.1461-0.0023
    29.12.20231.1484+0.0033
    28.12.20231.1451

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот