Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к onPlanet

Обновлено: 26.09.2022 07:20:01Matic Network

=
Калькулятор MATIC - OP / Обратный расчет: курс onPlanet к Matic Network
8.5
10011

Графики

Динамика изменения курса matic network относительно onplanet, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80324
    макс: 0.82466
    за сутки:
    0.81471  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 07:200.81471+0.00095
    26.09 07:100.81376-0.00159
    26.09 07:000.81535+0.00043
    26.09 06:500.81492+0.00069
    26.09 06:400.81423+0.00012
    26.09 06:300.81411-0.00182
    26.09 06:200.81593-0.00017
    26.09 06:100.8161+0.0011
    26.09 06:030.815+0.00037
    26.09 06:000.81463+0.00016
    26.09 05:500.81447-0.00038
    26.09 05:400.81485+0.00011
    26.09 05:300.81474+0.00153
    26.09 05:200.81321-0.0007
    26.09 05:100.81391-0.00104
    26.09 05:000.81495-0.0014
    26.09 04:500.81635-6.0E-5
    26.09 04:400.81641+0.00047
    26.09 04:300.81594+0.0004
    26.09 04:200.81554+0.00101
    26.09 04:100.81453-0.00327
    26.09 04:030.8178+0.00029
    26.09 04:000.81751+0.00108
    26.09 03:500.81643-0.00174
    26.09 03:400.81817-0.00147
    26.09 03:300.81964+0.00328
    26.09 03:200.81636-0.00384
    26.09 03:100.8202+0.00235
    26.09 03:000.81785-0.0003
    26.09 02:500.81815-0.00071
    26.09 02:400.81886+0.00048
    26.09 02:300.81838-0.00048
    26.09 02:200.81886-3.0E-5
    26.09 02:100.81889-0.00151
    26.09 02:030.8204+3.0E-5
    26.09 02:000.82037-0.00124
    26.09 01:500.82161-0.001
    26.09 01:400.82261-0.0001
    26.09 01:300.82271-0.00019
    26.09 01:200.8229-0.00176
    26.09 01:100.82466+0.00346
    26.09 01:000.8212+0.00052
    26.09 00:500.82068-0.00035
    26.09 00:400.82103+0.0025
    26.09 00:300.81853+0.00285
    26.09 00:200.81568+0.00025
    26.09 00:100.81543-0.00019
    26.09 00:030.81562-0.00035
    26.09 00:000.81597-0.00023
    25.09 23:500.8162-0.0002
    25.09 23:400.8164-0.00112
    25.09 23:300.81752+0.0016
    25.09 23:200.81592-0.00058
    25.09 23:100.8165-0.00056
    25.09 23:000.81706-0.00226
    25.09 22:500.81932+0.00129
    25.09 22:400.81803+0.00138
    25.09 22:300.81665-0.00028
    25.09 22:200.81693+0.00058
    25.09 22:100.81635+0.00032
    25.09 22:030.81603-0.0003
    25.09 22:000.81633-0.00011
    25.09 21:500.81644+0.00118
    25.09 21:400.81526-0.00049
    25.09 21:300.81575+0.00038
    25.09 21:200.81537+0.00108
    25.09 21:100.81429+0.00095
    25.09 21:000.81334-0.00105
    25.09 20:500.81439-0.00061
    25.09 20:400.815-
    25.09 20:300.815+0.00079
    25.09 20:200.81421-0.00228
    25.09 20:100.81649+0.00215
    25.09 20:030.81434-0.00016
    25.09 20:000.8145+0.00133
    25.09 19:500.81317-0.00089
    25.09 19:400.81406+0.0003
    25.09 19:300.81376+0.00093
    25.09 19:200.81283-0.00019
    25.09 19:100.81302+0.00022
    25.09 19:000.8128-0.00035
    25.09 18:500.81315+0.00061
    25.09 18:400.81254+0.00128
    25.09 18:300.81126-0.00021
    25.09 18:200.81147+0.00107
    25.09 18:100.8104+0.00082
    25.09 18:030.80958+0.00059
    25.09 18:000.80899+0.00168
    25.09 17:500.80731-0.0008
    25.09 17:400.80811+0.00014
    25.09 17:300.80797-0.00087
    25.09 17:200.80884+0.00157
    25.09 17:100.80727+0.00024
    25.09 17:000.80703-0.00097
    25.09 16:500.808-0.00446
    25.09 16:400.81246-0.00109
    25.09 16:300.81355+0.00074
    25.09 16:200.81281+0.00065
    25.09 16:100.81216+0.00133
    25.09 16:030.81083+0.0007
    25.09 16:000.81013-0.00054
    25.09 15:500.81067-0.00212
    25.09 15:400.81279+0.00477
    25.09 15:300.80802+0.00478
    25.09 15:200.80324-0.00058
    25.09 15:100.80382-0.0034
    25.09 15:000.80722-0.00217
    25.09 14:500.80939+3.0E-5
    25.09 14:400.80936+0.00029
    25.09 14:300.80907-0.0012
    25.09 14:200.81027+0.00057
    25.09 14:100.8097+0.00088
    25.09 14:030.80882+1.0E-5
    25.09 14:000.80881-0.00044
    25.09 13:500.80925-0.00117
    25.09 13:400.81042+0.00082
    25.09 13:300.8096+0.0001
    25.09 13:200.8095-0.00074
    25.09 13:100.81024-0.00161
    25.09 13:000.81185-0.00018
    25.09 12:500.81203-0.00191
    25.09 12:400.81394+0.00331
    25.09 12:300.81063+0.00091
    25.09 12:200.80972-0.00164
    25.09 12:100.81136+0.00034
    25.09 12:030.81102-2.0E-5
    25.09 12:000.81104-0.00065
    25.09 11:500.81169-0.00251
    25.09 11:400.8142+0.00139
    25.09 11:300.81281-0.00071
    25.09 11:200.81352-0.00083
    25.09 11:100.81435-0.00174
    25.09 11:000.81609+6.0E-5
    25.09 10:500.81603+3.0E-5
    25.09 10:400.816+0.00052
    25.09 10:300.81548-0.00057
    25.09 10:200.81605-0.0011
    25.09 10:100.81715-0.00136
    25.09 10:030.81851-0.00023
    25.09 10:000.81874-0.00037
    25.09 09:500.81911-0.00146
    25.09 09:400.82057+0.00077
    25.09 09:300.8198-0.00168
    25.09 09:200.82148+0.00012
    25.09 09:100.82136+0.0029
    25.09 09:000.81846+0.00023
    25.09 08:500.81823-0.00013
    25.09 08:400.81836-0.00099
    25.09 08:300.81935+0.00084
    25.09 08:200.81851-0.00121
    25.09 08:100.81972-0.00042
    25.09 08:030.82014+0.00019
    25.09 08:000.81995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77269
    макс: 0.82983
    за неделю:
    0.81471  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 07:200.81471+0.00043
    26.09 06:500.81492+0.00016
    26.09 05:500.81447-0.0014
    26.09 04:500.81635+0.00108
    26.09 03:500.81643-0.0003
    26.09 02:500.81815-0.00124
    26.09 01:500.82161+0.00052
    26.09 00:500.82068-0.00023
    25.09 23:500.8162-0.00226
    25.09 22:500.81932-0.00011
    25.09 21:500.81644-0.00105
    25.09 20:500.81439+0.00133
    25.09 19:500.81317-0.00035
    25.09 18:500.81315+0.00168
    25.09 17:500.80731-0.00097
    25.09 16:500.808-0.00054
    25.09 15:500.81067-0.00217
    25.09 14:500.80939-0.00044
    25.09 13:500.80925-0.00018
    25.09 12:500.81203-0.00065
    25.09 11:500.81169+6.0E-5
    25.09 10:500.81603-0.00037
    25.09 09:500.81911+0.00023
    25.09 08:500.81823+0.00116
    25.09 07:500.81879+0.00089
    25.09 06:500.81878-0.00029
    25.09 05:500.8198-0.00167
    25.09 04:500.8215-0.00117
    25.09 03:500.81457-0.00015
    25.09 02:500.82031-0.0004
    25.09 01:500.82236+0.001
    25.09 00:500.82113+0.0011
    24.09 23:500.8166-0.00054
    24.09 22:500.81532+0.00175
    24.09 21:500.81488-0.00017
    24.09 20:500.81754-0.00052
    24.09 19:500.81747-0.00212
    24.09 18:500.82044+0.0004
    24.09 17:500.82148+0.00197
    24.09 16:500.81633+0.00213
    24.09 15:500.8218+0.00054
    24.09 14:500.82707-0.00082
    24.09 13:500.82764-0.00051
    24.09 12:500.82482-0.00047
    24.09 11:500.82493+0.00051
    24.09 10:500.82556-0.00023
    24.09 09:500.82175+0.00197
    24.09 08:500.82178+0.00018
    24.09 07:500.82033+0.00205
    24.09 06:500.82327+0.00208
    24.09 05:500.81632-0.00192
    24.09 04:500.81682-0.00172
    24.09 03:500.81719+0.00126
    24.09 02:500.82115-0.00055
    24.09 01:500.8142+0.00051
    24.09 00:500.80974+0.00155
    23.09 23:500.80497+0.00094
    23.09 22:500.80541+0.0032
    23.09 21:500.80532-0.00011
    23.09 20:500.80963-0.00069
    23.09 19:500.79559-0.00152
    23.09 18:500.80208+0.00158
    23.09 17:500.8002+0.00439
    23.09 16:500.80009+0.00255
    23.09 15:500.79843-0.00345
    23.09 14:500.80458+0.00524
    23.09 13:500.79997-0.00103
    23.09 12:500.7968-0.00086
    23.09 11:500.79998-0.00216
    23.09 10:500.79365+0.00192
    23.09 09:500.78688-0.00307
    23.09 08:500.78368+0.00275
    23.09 07:500.78816+0.00101
    23.09 06:500.79335-0.00158
    23.09 05:500.80173-0.00312
    23.09 04:500.80518-0.00349
    23.09 03:500.81042-0.00036
    23.09 02:500.80195+0.00076
    23.09 01:500.80208-0.00092
    23.09 00:500.80451+0.00172
    22.09 23:500.80166+0.004
    22.09 22:500.80145-0.00094
    22.09 21:500.80589+3.0E-5
    22.09 20:500.80195+0.00125
    22.09 19:500.80172-0.00257
    22.09 18:500.80807+0.00301
    22.09 17:500.80386+0.00105
    22.09 16:500.799+0.00179
    22.09 15:500.79791-0.0051
    22.09 14:500.79787+0.00353
    22.09 13:500.79382+2.0E-5
    22.09 12:500.79664+0.00118
    22.09 11:500.78666+0.00135
    22.09 10:500.78379-2.0E-5
    22.09 09:500.77575+0.00039
    22.09 08:500.77731+0.00111
    22.09 07:500.77269-0.00013
    22.09 06:500.77965+0.00339
    22.09 05:500.77634-0.00047
    22.09 04:500.78548+0.00212
    22.09 03:500.78587-0.00297
    22.09 02:500.78821-0.00182
    22.09 01:500.79576-0.00191
    22.09 00:500.79488+0.00044
    21.09 23:500.79319+0.00317
    21.09 22:500.78994-0.00299
    21.09 21:500.80396+0.00157
    21.09 20:500.81562-0.00255
    21.09 19:500.82048+0.00503
    21.09 18:500.81306+0.0024
    21.09 17:500.80246+0.0013
    21.09 16:500.8009+0.00023
    21.09 15:500.80116+0.00312
    21.09 14:500.7947-0.00254
    21.09 13:500.79959+0.00209
    21.09 12:500.79659+0.00015
    21.09 11:500.79345-0.0003
    21.09 10:500.79867-0.00226
    21.09 09:500.79757-0.00035
    21.09 08:500.803+0.00117
    21.09 07:500.80116-4.0E-5
    21.09 06:500.79743+0.00131
    21.09 05:500.80006+0.00116
    21.09 04:500.80003+0.00429
    21.09 03:500.78846+0.00079
    21.09 02:500.79618-0.00133
    21.09 01:500.80679+0.00048
    21.09 00:500.80997+0.00101
    20.09 23:500.81295+0.00052
    20.09 22:500.81233+0.00074
    20.09 21:500.81413-0.00191
    20.09 20:500.81427+0.00378
    20.09 19:500.81263-0.00695
    20.09 18:500.82282-0.00138
    20.09 17:500.82583+0.00025
    20.09 16:500.82983-0.0004
    20.09 15:500.81104-0.00195
    20.09 14:500.81891-0.00597
    20.09 13:500.81995-0.00138
    20.09 12:500.822+0.00644
    20.09 11:500.82018-0.00225
    20.09 10:500.81941-0.00176
    20.09 09:500.81717+0.00526
    20.09 08:500.81071-0.00407
    20.09 07:500.81855-0.0019
    20.09 06:500.81628+0.00097
    20.09 05:500.81342+0.00036
    20.09 04:500.81339+0.00112
    20.09 03:500.80513+0.00142
    20.09 02:500.8009-0.0049
    20.09 01:500.80658+0.00383
    20.09 00:500.79889-0.00135
    19.09 23:500.80303-0.00012
    19.09 22:500.80154+0.00145
    19.09 21:500.79715-0.00336
    19.09 20:500.8033+0.00174
    19.09 19:500.79962+0.00415
    19.09 18:500.79715+0.00935
    19.09 17:500.79321-0.00569
    19.09 16:500.80543-9.0E-5
    19.09 15:500.80355-0.00097
    19.09 14:500.80939+1.0E-5
    19.09 13:500.80359-0.00331
    19.09 12:500.80628+0.00667
    19.09 11:500.80939+0.00036
    19.09 10:500.80227-0.00321
    19.09 09:500.80946+0.00315
    19.09 08:500.80559-0.00054
    19.09 07:500.79654
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.64562
    макс: 0.82983
    за месяц:
    0.81471  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20220.81539-0.00525
    24.09.20220.82064+0.01888
    23.09.20220.80176+0.00795
    22.09.20220.79381-0.00618
    21.09.20220.79999-0.01483
    20.09.20220.81482+0.0105
    19.09.20220.80432+0.05463
    18.09.20220.74969+0.01269
    17.09.20220.737-0.00123
    16.09.20220.73823+0.01835
    15.09.20220.71988+0.00384
    14.09.20220.71604-0.01014
    13.09.20220.72618+0.047
    12.09.20220.67918+0.03231
    11.09.20220.64687+0.00125
    10.09.20220.64562-0.02881
    09.09.20220.67443-0.04395
    08.09.20220.71838-0.00909
    07.09.20220.72747-0.00765
    06.09.20220.73512-0.02533
    05.09.20220.76045+0.00105
    04.09.20220.7594+0.02316
    03.09.20220.73624+0.00114
    02.09.20220.7351-0.02068
    01.09.20220.75578+0.03478
    31.08.20220.721-0.00373
    30.08.20220.72473+0.02279
    29.08.20220.70194-0.06938
    28.08.20220.77132+0.00054
    27.08.20220.77078+0.05498
    26.08.20220.7158
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.45159
    макс: 1.4319
    за квартал:
      0.81471
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20220.81539-0.00525
    24.09.20220.82064+0.01888
    23.09.20220.80176+0.00795
    22.09.20220.79381-0.00618
    21.09.20220.79999-0.01483
    20.09.20220.81482+0.0105
    19.09.20220.80432+0.05463
    18.09.20220.74969+0.01269
    17.09.20220.737-0.00123
    16.09.20220.73823+0.01835
    15.09.20220.71988+0.00384
    14.09.20220.71604-0.01014
    13.09.20220.72618+0.047
    12.09.20220.67918+0.03231
    11.09.20220.64687+0.00125
    10.09.20220.64562-0.02881
    09.09.20220.67443-0.04395
    08.09.20220.71838-0.00909
    07.09.20220.72747-0.00765
    06.09.20220.73512-0.02533
    05.09.20220.76045+0.00105
    04.09.20220.7594+0.02316
    03.09.20220.73624+0.00114
    02.09.20220.7351-0.02068
    01.09.20220.75578+0.03478
    31.08.20220.721-0.00373
    30.08.20220.72473+0.02279
    29.08.20220.70194-0.06938
    28.08.20220.77132+0.00054
    27.08.20220.77078+0.05498
    26.08.20220.7158+0.04452
    25.08.20220.67128+0.02496
    24.08.20220.64632-0.01419
    23.08.20220.66051-0.03944
    22.08.20220.69995+0.01277
    21.08.20220.68718+0.01311
    20.08.20220.67407+0.01116
    19.08.20220.66291-0.01474
    18.08.20220.67765+0.02171
    17.08.20220.65594+0.01876
    16.08.20220.63718-0.02086
    15.08.20220.65804-0.02049
    14.08.20220.67853+0.05344
    13.08.20220.62509+0.04495
    12.08.20220.58014+0.00256
    11.08.20220.57758+0.04186
    10.08.20220.53572+0.02486
    09.08.20220.51086+0.03235
    08.08.20220.47851+0.0098
    07.08.20220.46871-0.00483
    06.08.20220.47354-0.00299
    05.08.20220.47653+0.02494
    04.08.20220.45159-0.05127
    03.08.20220.50286-0.07883
    02.08.20220.58169+0.00365
    01.08.20220.57804+0.01278
    31.07.20220.56526+0.02698
    30.07.20220.53828-0.05038
    29.07.20220.58866-0.12913
    28.07.20220.71779-0.21258
    27.07.20220.93037-0.03951
    26.07.20220.96988+0.00941
    25.07.20220.96047+0.02638
    24.07.20220.93409-0.03392
    23.07.20220.96801-0.12079
    22.07.20221.0888-0.1495
    21.07.20221.2383+0.0315
    20.07.20221.2068-0.0325
    19.07.20221.2393-0.0083
    18.07.20221.2476-0.0869
    17.07.20221.3345-0.0898
    16.07.20221.4243-0.0076
    15.07.20221.4319+0.0305
    14.07.20221.4014+0.1558
    13.07.20221.2456+0.0382
    12.07.20221.2074+0.1233
    11.07.20221.0841+0.032
    10.07.20221.0521+0.0125
    09.07.20221.0396+0.0325
    08.07.20221.0071+0.06112
    07.07.20220.94598-0.01536
    06.07.20220.96134+0.01259
    05.07.20220.94875+0.07513
    04.07.20220.87362

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот