Курс Matic Network к Osmosis

Обновлено: 24.04.2024 06:50:01 Matic Network


	=
Калькулятор MATIC - OSMO / Обратный расчет: курс Osmosis к Matic Network

Графики

Динамика изменения курса matic network относительно osmosis, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64668

макс: 0.75453

за сутки:

0.7382

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 06:50	0.7382	+0.00052
24.04 06:40	0.73768	+0.00492
24.04 06:30	0.73276	-0.0001
24.04 06:20	0.73286	+0.00044
24.04 06:10	0.73242	+0.00069
24.04 06:03	0.73173	-0.0002
24.04 06:00	0.73193	-0.0007
24.04 05:50	0.73263	+0.00139
24.04 05:40	0.73124	+0.00025
24.04 05:30	0.73099	-0.00085
24.04 05:20	0.73184	+0.00193
24.04 05:10	0.72991	-0.00139
24.04 05:00	0.7313	+0.00072
24.04 04:50	0.73058	+0.00124
24.04 04:40	0.72934	-0.00055
24.04 04:30	0.72989	+0.00052
24.04 04:20	0.72937	-0.00122
24.04 04:10	0.73059	+0.00107
24.04 04:03	0.72952	+0.00239
24.04 04:00	0.72713	+0.00145
24.04 03:50	0.72568	-0.00068
24.04 03:40	0.72636	+0.00039
24.04 03:30	0.72597	+0.00121
24.04 03:20	0.72476	-0.00071
24.04 03:10	0.72547	+0.00332
24.04 03:00	0.72215	+0.00104
24.04 02:50	0.72111	+0.00121
24.04 02:40	0.7199	-1.0E-5
24.04 02:30	0.71991	+0.00118
24.04 02:20	0.71873	+0.00262
24.04 02:10	0.71611	-0.00042
24.04 02:03	0.71653	-2.0E-5
24.04 02:00	0.71655	-0.00187
24.04 01:50	0.71842	+0.00052
24.04 01:40	0.7179	-0.00177
24.04 01:30	0.71967	+0.00158
24.04 01:20	0.71809	-0.00066
24.04 01:10	0.71875	-0.00188
24.04 01:00	0.72063	-0.00236
24.04 00:50	0.72299	-0.0012
24.04 00:40	0.72419	-0.00016
24.04 00:30	0.72435	+0.00089
24.04 00:20	0.72346	-0.00107
24.04 00:10	0.72453	-0.00034
24.04 00:03	0.72487	-0.00048
24.04 00:00	0.72535	+0.00089
23.04 23:50	0.72446	-0.00143
23.04 23:40	0.72589	+0.00057
23.04 23:30	0.72532	+0.00032
23.04 23:20	0.725	+0.00085
23.04 23:10	0.72415	+0.0005
23.04 23:00	0.72365	-0.00077
23.04 22:50	0.72442	-0.00055
23.04 22:40	0.72497	-0.00024
23.04 22:30	0.72521	-0.0016
23.04 22:20	0.72681	-0.00057
23.04 22:10	0.72738	-0.00057
23.04 22:03	0.72795	-0.00111
23.04 22:00	0.72906	+0.00049
23.04 21:50	0.72857	+0.00093
23.04 21:40	0.72764	-0.00079
23.04 21:30	0.72843	+0.00148
23.04 21:20	0.72695	+0.00139
23.04 21:10	0.72556	-6.0E-5
23.04 21:00	0.72562	-0.00093
23.04 20:50	0.72655	-0.00015
23.04 20:40	0.7267	+0.00044
23.04 20:30	0.72626	+0.00287
23.04 20:20	0.72339	-0.00091
23.04 20:10	0.7243	+0.00021
23.04 20:03	0.72409	-0.00081
23.04 20:00	0.7249	+0.00052
23.04 19:50	0.72438	+0.00025
23.04 19:40	0.72413	+0.00095
23.04 19:30	0.72318	-0.00081
23.04 19:20	0.72399	+0.00022
23.04 19:10	0.72377	+0.00156
23.04 19:00	0.72221	+0.00134
23.04 18:50	0.72087	-0.00079
23.04 18:40	0.72166	-8.0E-5
23.04 18:30	0.72174	+0.00226
23.04 18:20	0.71948	-0.00062
23.04 18:10	0.7201	-0.00018
23.04 18:03	0.72028	+0.00233
23.04 18:00	0.71795	+0.00403
23.04 17:50	0.71392	-0.00158
23.04 17:40	0.7155	-0.00263
23.04 17:30	0.71813	-0.00377
23.04 17:20	0.7219	+0.00188
23.04 17:10	0.72002	+0.00152
23.04 17:00	0.7185	-0.00026
23.04 16:50	0.71876	+0.00141
23.04 16:40	0.71735	+0.00228
23.04 16:30	0.71507	+0.00076
23.04 16:20	0.71431	-0.00289
23.04 16:10	0.7172	-0.00331
23.04 16:03	0.72051	-0.00057
23.04 16:00	0.72108	+0.00128
23.04 15:50	0.7198	-0.00056
23.04 15:40	0.72036	-0.0001
23.04 15:30	0.72046	+0.0006
23.04 15:20	0.71986	+0.00094
23.04 15:10	0.71892	-0.00033
23.04 15:00	0.71925	+1.0E-5
23.04 14:50	0.71924	-0.00223
23.04 14:40	0.72147	+0.00081
23.04 14:30	0.72066	-0.00041
23.04 14:20	0.72107	+0.0013
23.04 14:10	0.71977	-0.002
23.04 14:03	0.72177	-
23.04 14:00	0.72177	-0.00126
23.04 13:50	0.72303	+0.00044
23.04 13:40	0.72259	-0.0006
23.04 13:30	0.72319	+0.00185
23.04 13:20	0.72134	+0.00028
23.04 13:10	0.72106	+0.00181
23.04 13:00	0.71925	+0.00034
23.04 12:50	0.71891	+0.00095
23.04 12:40	0.71796	-7.0E-5
23.04 12:30	0.71803	-0.00474
23.04 12:20	0.72277	+0.00246
23.04 12:10	0.72031	-0.00147
23.04 12:03	0.72178	-1.0E-5
23.04 12:00	0.72179	-0.00355
23.04 11:50	0.72534	+0.00392
23.04 11:40	0.72142	-0.00082
23.04 11:30	0.72224	+0.00078
23.04 11:20	0.72146	+0.00121
23.04 11:10	0.72025	-0.00199
23.04 11:00	0.72224	+0.0061
23.04 10:50	0.71614	-0.00075
23.04 10:40	0.71689	-0.00195
23.04 10:30	0.71884	+0.00149
23.04 10:20	0.71735	-0.00205
23.04 10:10	0.7194	-0.00463
23.04 10:03	0.72403	+0.00196
23.04 10:00	0.72207	-0.00073
23.04 09:50	0.7228	+0.00309
23.04 09:40	0.71971	-0.00316
23.04 09:30	0.72287	+0.00054
23.04 09:20	0.72233	+0.00116
23.04 09:10	0.72117	+1.0E-5
23.04 09:00	0.72116	-0.00247
23.04 08:50	0.72363	+0.07695
23.04 08:40	0.64668	-0.10785
23.04 08:30	0.75453	+0.0006
23.04 08:20	0.75393	-0.00018
23.04 08:10	0.75411	+0.00084
23.04 08:03	0.75327	+0.00078
23.04 08:00	0.75249	+0.00042
23.04 07:50	0.75207	-0.00135
23.04 07:40	0.75342	-6.0E-5
23.04 07:30	0.75348	-0.00028
23.04 07:20	0.75376	+0.00055
23.04 07:10	0.75321	+7.0E-5
23.04 07:00	0.75314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64668

макс: 0.76207

за неделю:

0.7382

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 06:50	0.7382	-0.0007
24.04 05:50	0.73263	+0.00072
24.04 04:50	0.73058	+0.00145
24.04 03:50	0.72568	+0.00104
24.04 02:50	0.72111	-0.00187
24.04 01:50	0.71842	-0.00236
24.04 00:50	0.72299	+0.00089
23.04 23:50	0.72446	-0.00077
23.04 22:50	0.72442	+0.00049
23.04 21:50	0.72857	-0.00093
23.04 20:50	0.72655	+0.00052
23.04 19:50	0.72438	+0.00134
23.04 18:50	0.72087	+0.00403
23.04 17:50	0.71392	-0.00026
23.04 16:50	0.71876	+0.00128
23.04 15:50	0.7198	+1.0E-5
23.04 14:50	0.71924	-0.00126
23.04 13:50	0.72303	+0.00034
23.04 12:50	0.71891	-0.00355
23.04 11:50	0.72534	+0.0061
23.04 10:50	0.71614	-0.00073
23.04 09:50	0.7228	-0.00247
23.04 08:50	0.72363	+0.00042
23.04 07:50	0.75207	-0.00123
23.04 06:50	0.75437	-0.00112
23.04 05:50	0.75441	-0.00018
23.04 04:50	0.75543	-0.00095
23.04 03:50	0.75666	+0.00078
23.04 02:50	0.7562	+0.00106
23.04 01:50	0.75635	+0.00035
23.04 00:50	0.75348	+0.00037
22.04 23:50	0.7536	+0.00076
22.04 22:50	0.75418	-0.00103
22.04 21:50	0.75651	+0.00052
22.04 20:50	0.75611	-0.0001
22.04 19:50	0.75266	+0.00103
22.04 18:50	0.75681	-0.00131
22.04 17:50	0.75734	+0.00059
22.04 16:50	0.75796	+0.0005
22.04 15:50	0.75961	-7.0E-5
22.04 14:50	0.75464	+0.00248
22.04 13:50	0.75202	-0.00226
22.04 12:50	0.75201	-0.00109
22.04 11:50	0.74988	-0.00058
22.04 10:50	0.75284	-0.0016
22.04 09:50	0.75339	+0.0009
22.04 08:50	0.75417	+0.00168
22.04 07:50	0.75256	+0.00096
22.04 06:50	0.74857	+0.0005
22.04 05:50	0.7401	-0.00082
22.04 04:50	0.74172	+0.00148
22.04 03:50	0.74071	-0.00119
22.04 02:50	0.74099	-0.00185
22.04 01:50	0.74218	-0.00011
22.04 00:50	0.74174	+7.0E-5
21.04 23:50	0.74073	+0.00054
21.04 22:50	0.74126	+0.00072
21.04 21:50	0.74065	+0.00078
21.04 20:50	0.73929	+0.00228
21.04 19:50	0.73658	+0.00124
21.04 18:50	0.74046	-0.00022
21.04 17:50	0.74756	-0.00112
21.04 16:50	0.74878	-0.00113
21.04 15:50	0.74881	+0.00058
21.04 14:50	0.75142	-0.00094
21.04 13:50	0.75465	+0.0013
21.04 12:50	0.75535	+0.00038
21.04 11:50	0.75561	-0.00033
21.04 10:50	0.76004	-5.0E-5
21.04 09:50	0.7595	+0.00265
21.04 08:50	0.75801	+0.0018
21.04 07:50	0.75832	-0.00142
21.04 06:50	0.76017	+0.00078
21.04 05:50	0.76047	-0.00014
21.04 04:50	0.76161	+0.00129
21.04 03:50	0.75424	+0.00072
21.04 02:50	0.75624	+0.00105
21.04 01:50	0.75676	+0.00102
21.04 00:50	0.75639	+0.0006
20.04 23:50	0.7578	-0.00195
20.04 22:50	0.76207	-0.00096
20.04 21:50	0.75747	+0.00051
20.04 20:50	0.7559	-0.00155
20.04 19:50	0.74984	+0.00156
20.04 18:50	0.74569	-0.0007
20.04 17:50	0.74362	+0.00028
20.04 16:50	0.73821	-0.00101
20.04 15:50	0.73775	+0.00084
20.04 14:50	0.7377	+0.00052
20.04 13:50	0.73768	-0.00206
20.04 12:50	0.74043	-0.00095
20.04 11:50	0.73861	-0.00067
20.04 10:50	0.73856	-0.00157
20.04 09:50	0.73952	-0.00024
20.04 08:50	0.73757	-0.00061
20.04 07:50	0.73812	+0.00039
20.04 06:50	0.73802	-0.00202
20.04 05:50	0.73557	+0.00105
20.04 04:50	0.73478	-0.00103
20.04 03:50	0.73207	-0.00207
20.04 02:50	0.73594	+0.00082
20.04 01:50	0.73558	+0.00062
20.04 00:50	0.72848	+0.00214
19.04 23:50	0.71979	+0.00228
19.04 22:50	0.71793	-0.00035
19.04 21:50	0.72	+0.00221
19.04 20:50	0.7187	-0.00042
19.04 19:50	0.71821	-0.0031
19.04 18:50	0.72365	-0.00361
19.04 17:50	0.72881	-0.00118
19.04 16:50	0.7341	+0.0005
19.04 15:50	0.7265	-0.00187
19.04 14:50	0.72892	+0.0021
19.04 13:50	0.72694	+0.0018
19.04 12:50	0.72497	+0.00327
19.04 11:50	0.72101	-0.0001
19.04 10:50	0.72442	+0.00153
19.04 09:50	0.72581	-0.00193
19.04 08:50	0.72224	-0.00166
19.04 07:50	0.72425	-0.00166
19.04 06:50	0.72298	+0.00399
19.04 05:50	0.72481	+0.00021
19.04 04:50	0.72666	-0.0017
19.04 03:50	0.7365	-0.00235
19.04 02:50	0.7403	-0.00156
19.04 01:50	0.739	+0.00054
19.04 00:50	0.73701	+0.00067
18.04 23:50	0.73132	-0.00053
18.04 22:50	0.73302	-0.00138
18.04 21:50	0.73344	-0.00185
18.04 20:50	0.73657	-0.00111
18.04 19:50	0.74229	-0.00044
18.04 18:50	0.74709	+0.00044
18.04 17:50	0.74578	-0.00054
18.04 16:50	0.74584	-0.00048
18.04 15:50	0.74439	-0.0009
18.04 14:50	0.74834	+0.00387
18.04 13:50	0.74256	+0.00129
18.04 12:50	0.73799	-7.0E-5
18.04 11:50	0.73305	+0.00178
18.04 10:50	0.73119	+0.00105
18.04 09:50	0.73182	-0.00113
18.04 08:50	0.7368	-0.00039
18.04 07:50	0.73481	+0.0015
18.04 06:50	0.7338	-0.00077
18.04 05:50	0.73784	+0.00083
18.04 04:50	0.7338	+0.00171
18.04 03:50	0.73543	-0.0005
18.04 02:50	0.73542	+0.00147
18.04 01:50	0.73405	+0.00034
18.04 00:50	0.73499	-0.00123
17.04 23:50	0.73157	-0.00098
17.04 22:50	0.73213	-0.00357
17.04 21:50	0.73911	+0.00106
17.04 20:50	0.73417	-0.00322
17.04 19:50	0.73624	+0.00181
17.04 18:50	0.73946	-0.00326
17.04 17:50	0.74525	-0.0003
17.04 16:50	0.74987	+0.00104
17.04 15:50	0.74682	-0.00128
17.04 14:50	0.74655	-0.00271
17.04 13:50	0.74744	-0.00065
17.04 12:50	0.7499	+0.0003
17.04 11:50	0.74859	+0.00023
17.04 10:50	0.75312	-6.0E-5
17.04 09:50	0.75196	-0.00079
17.04 08:50	0.75107	-0.00051
17.04 07:50	0.75374	-0.00125
17.04 06:50	0.75285

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.64668

макс: 0.77442

за месяц:

0.7382

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	0.72746	-0.02574
22.04.2024	0.7532	+0.0034
21.04.2024	0.7498	+0.00471
20.04.2024	0.74509	+0.01951
19.04.2024	0.72558	-0.01252
18.04.2024	0.7381	-0.00616
17.04.2024	0.74426	-0.02072
16.04.2024	0.76498	+0.00354
15.04.2024	0.76144	+0.04733
14.04.2024	0.71411	-0.02222
13.04.2024	0.73633	+0.02141
12.04.2024	0.71492	+0.0158
11.04.2024	0.69912	-0.00084
10.04.2024	0.69996	-0.00859
09.04.2024	0.70855	+0.01487
08.04.2024	0.69368	+0.00606
07.04.2024	0.68762	-0.00067
06.04.2024	0.68829	-0.00174
05.04.2024	0.69003	-0.0096
04.04.2024	0.69963	-0.01401
03.04.2024	0.71364	-0.01187
02.04.2024	0.72551	+0.00349
01.04.2024	0.72202	+3.0E-5
31.03.2024	0.72199	+0.00608
30.03.2024	0.71591	-0.00587
29.03.2024	0.72178	-0.01959
28.03.2024	0.74137	-0.02172
27.03.2024	0.76309	-0.00939
26.03.2024	0.77248	+0.0016
25.03.2024	0.77088	-0.00354
24.03.2024	0.77442

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.48022

макс: 0.77442

за квартал:

0.7382

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	0.72746	-0.02574
22.04.2024	0.7532	+0.0034
21.04.2024	0.7498	+0.00471
20.04.2024	0.74509	+0.01951
19.04.2024	0.72558	-0.01252
18.04.2024	0.7381	-0.00616
17.04.2024	0.74426	-0.02072
16.04.2024	0.76498	+0.00354
15.04.2024	0.76144	+0.04733
14.04.2024	0.71411	-0.02222
13.04.2024	0.73633	+0.02141
12.04.2024	0.71492	+0.0158
11.04.2024	0.69912	-0.00084
10.04.2024	0.69996	-0.00859
09.04.2024	0.70855	+0.01487
08.04.2024	0.69368	+0.00606
07.04.2024	0.68762	-0.00067
06.04.2024	0.68829	-0.00174
05.04.2024	0.69003	-0.0096
04.04.2024	0.69963	-0.01401
03.04.2024	0.71364	-0.01187
02.04.2024	0.72551	+0.00349
01.04.2024	0.72202	+3.0E-5
31.03.2024	0.72199	+0.00608
30.03.2024	0.71591	-0.00587
29.03.2024	0.72178	-0.01959
28.03.2024	0.74137	-0.02172
27.03.2024	0.76309	-0.00939
26.03.2024	0.77248	+0.0016
25.03.2024	0.77088	-0.00354
24.03.2024	0.77442	+0.01333
23.03.2024	0.76109	+0.00591
22.03.2024	0.75518	+0.02005
21.03.2024	0.73513	-0.01755
20.03.2024	0.75268	-0.00128
19.03.2024	0.75396	-0.01033
18.03.2024	0.76429	-0.00042
17.03.2024	0.76471	+0.00053
16.03.2024	0.76418	+0.00454
15.03.2024	0.75964	-0.00014
14.03.2024	0.75978	-0.00106
13.03.2024	0.76084	+0.03439
12.03.2024	0.72645	-0.01254
11.03.2024	0.73899	+0.00376
10.03.2024	0.73523	+0.04997
09.03.2024	0.68526	+0.00211
08.03.2024	0.68315	+0.02951
07.03.2024	0.65364	-0.01023
06.03.2024	0.66387	-0.0326
05.03.2024	0.69647	+0.00237
04.03.2024	0.6941	+0.01838
03.03.2024	0.67572	+0.00598
02.03.2024	0.66974	+0.03061
01.03.2024	0.63913	+0.00202
29.02.2024	0.63711	-0.00046
28.02.2024	0.63757	-0.00238
27.02.2024	0.63995	-0.00276
26.02.2024	0.64271	+0.0242
25.02.2024	0.61851	-0.02045
24.02.2024	0.63896	-0.00072
23.02.2024	0.63968	+0.01425
22.02.2024	0.62543	+0.00861
21.02.2024	0.61682	+0.00364
20.02.2024	0.61318	+0.00242
19.02.2024	0.61076	+0.02179
18.02.2024	0.58897	+0.00776
17.02.2024	0.58121	+0.00394
16.02.2024	0.57727	+0.03242
15.02.2024	0.54485	+0.0144
14.02.2024	0.53045	+0.00211
13.02.2024	0.52834	+0.0085
12.02.2024	0.51984	+0.00835
11.02.2024	0.51149	+0.0054
10.02.2024	0.50609	+0.00077
09.02.2024	0.50532	+0.00079
08.02.2024	0.50453	+0.00083
07.02.2024	0.5037	-0.00508
06.02.2024	0.50878	+0.00872
05.02.2024	0.50006	+0.00348
04.02.2024	0.49658	+0.00639
03.02.2024	0.49019	-0.00781
02.02.2024	0.498	+0.00513
01.02.2024	0.49287	-0.0013
31.01.2024	0.49417	+0.01395
30.01.2024	0.48022	-0.00954
29.01.2024	0.48976	-0.01016
28.01.2024	0.49992	+0.0032
27.01.2024	0.49672	-0.00409
26.01.2024	0.50081	-0.00631
25.01.2024	0.50712	+0.0076
24.01.2024	0.49952

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Osmosis

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать