Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Pundi X[new] »

    Курс Matic Network к Pundi X[new]

    Обновлено: 25.04.2024 00:03:01Matic Network

    =
    Калькулятор MATIC - PUNDIX / Обратный расчет: курс Pundi X[new] к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно pundi x[new], за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9187
      макс: 1.0283
      за сутки:
      0.9894  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 00:030.9894+0.0025
      25.04 00:000.9869-0.00247
      24.04 23:500.98937+0.00329
      24.04 23:400.98608+0.00054
      24.04 23:300.98554-0.00461
      24.04 23:200.99015+0.00252
      24.04 23:100.98763+0.00144
      24.04 23:000.98619-0.00211
      24.04 22:500.9883+0.00055
      24.04 22:400.98775+0.00019
      24.04 22:300.98756+0.01138
      24.04 22:200.97618+0.00144
      24.04 22:100.97474+0.00037
      24.04 22:030.97437+0.0007
      24.04 22:000.97367-0.01733
      24.04 21:500.991-0.0013
      24.04 21:400.9923+0.00395
      24.04 21:300.98835+0.00026
      24.04 21:200.98809+0.00078
      24.04 21:100.98731+0.0037
      24.04 21:000.98361-0.0083
      24.04 20:500.99191-0.00477
      24.04 20:400.99668+0.00629
      24.04 20:300.99039+0.00185
      24.04 20:200.98854+0.00054
      24.04 20:100.988-0.00111
      24.04 20:030.98911+0.00048
      24.04 20:000.98863-0.00191
      24.04 19:500.99054-0.00569
      24.04 19:400.99623+0.00078
      24.04 19:300.99545+0.00133
      24.04 19:200.99412+0.00183
      24.04 19:100.99229-0.00264
      24.04 19:000.99493-0.00137
      24.04 18:500.9963-0.0048
      24.04 18:401.0011-0.0018
      24.04 18:301.0029-0.0032
      24.04 18:201.0061+0.004
      24.04 18:101.0021-0.0037
      24.04 18:031.0058+0.001
      24.04 18:001.0048+0.00641
      24.04 17:500.99839-0.00901
      24.04 17:401.0074+0.0036
      24.04 17:301.0038-0.0008
      24.04 17:201.0046+0.0018
      24.04 17:101.0028+0.0015
      24.04 17:001.0013+0.0001
      24.04 16:501.0012+0.00273
      24.04 16:400.99847+0.00486
      24.04 16:300.99361+0.00811
      24.04 16:200.9855+0.00219
      24.04 16:100.98331-0.01501
      24.04 16:000.99832+0.00156
      24.04 15:500.99676-0.00904
      24.04 15:401.0058-0.0014
      24.04 15:301.0072+0.01167
      24.04 15:200.99553-0.0013
      24.04 15:100.99683-0.00216
      24.04 15:000.99899-0.00901
      24.04 14:501.008-0.0203
      24.04 14:401.0283+0.0106
      24.04 14:301.0177-0.0012
      24.04 14:201.0189+0.0037
      24.04 14:101.0152+0.0031
      24.04 14:031.0121-0.0006
      24.04 14:001.0127+0.0015
      24.04 13:501.0112-0.0027
      24.04 13:401.0139+0.002
      24.04 13:301.0119+0.0075
      24.04 13:201.0044-0.0091
      24.04 13:101.0135-0.0061
      24.04 13:001.0196+0.0057
      24.04 12:501.0139+0.0038
      24.04 12:401.0101-0.006
      24.04 12:301.0161+0.0015
      24.04 12:201.0146-0.0001
      24.04 12:101.0147-0.0019
      24.04 12:031.0166-0.0008
      24.04 12:001.0174+0.0082
      24.04 11:501.0092-0.0023
      24.04 11:401.0115-0.0009
      24.04 11:301.0124-0.0029
      24.04 11:201.0153+0.0027
      24.04 11:101.0126+0.001
      24.04 11:001.0116+0.0003
      24.04 10:501.0113+0.0038
      24.04 10:401.0075+0.003
      24.04 10:301.0045+0.0019
      24.04 10:201.0026+0.00274
      24.04 10:100.99986-0.00394
      24.04 10:031.0038-0.0062
      24.04 10:001.01-0.0044
      24.04 09:501.0144+0.0048
      24.04 09:401.0096-0.0005
      24.04 09:301.0101-0.0024
      24.04 09:201.0125+0.0006
      24.04 09:101.0119+0.0075
      24.04 09:001.0044+0.0038
      24.04 08:501.0006+0.00412
      24.04 08:400.99648+0.00869
      24.04 08:300.98779+0.00152
      24.04 08:200.98627+0.00443
      24.04 08:100.98184+0.00201
      24.04 08:030.97983+0.00097
      24.04 08:000.97886+0.00793
      24.04 07:500.97093+0.01551
      24.04 07:400.95542+0.00079
      24.04 07:300.95463+0.00542
      24.04 07:200.94921-0.00221
      24.04 07:100.95142+0.00097
      24.04 07:000.95045-0.00125
      24.04 06:500.9517-0.00217
      24.04 06:400.95387+0.00869
      24.04 06:300.94518-0.00104
      24.04 06:200.94622+0.00946
      24.04 06:100.93676-0.00953
      24.04 06:030.94629-0.00715
      24.04 06:000.95344-0.00081
      24.04 05:500.95425+0.00569
      24.04 05:400.94856-0.00344
      24.04 05:300.952-0.008
      24.04 05:200.96+0.00374
      24.04 05:100.95626-0.00218
      24.04 05:000.95844-0.00193
      24.04 04:500.96037+0.01029
      24.04 04:400.95008+0.00012
      24.04 04:300.94996+0.00791
      24.04 04:200.94205-0.01625
      24.04 04:100.9583+0.00471
      24.04 04:030.95359-0.00883
      24.04 04:000.96242+0.01474
      24.04 03:500.94768+0.00055
      24.04 03:400.94713+0.02843
      24.04 03:300.9187-0.03933
      24.04 03:200.95803+0.01825
      24.04 03:100.93978-0.02267
      24.04 03:000.96245-0.0042
      24.04 02:500.96665+0.00352
      24.04 02:400.96313-0.00345
      24.04 02:300.96658-0.00096
      24.04 02:200.96754+0.00656
      24.04 02:100.96098+0.00672
      24.04 02:030.95426-0.0004
      24.04 02:000.95466+0.0035
      24.04 01:500.95116-0.00065
      24.04 01:400.95181-0.00557
      24.04 01:300.95738+0.00176
      24.04 01:200.95562+0.00203
      24.04 01:100.95359-0.00299
      24.04 01:000.95658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83504
      макс: 1.2702
      за неделю:
        0.9894

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 00:030.9894-0.00247
      24.04 23:500.98937-0.00211
      24.04 22:500.9883-0.01733
      24.04 21:500.991-0.0083
      24.04 20:500.99191-0.00191
      24.04 19:500.99054-0.00137
      24.04 18:500.9963+0.00641
      24.04 17:500.99839+0.0001
      24.04 16:501.0012+0.00156
      24.04 15:500.99676-0.00901
      24.04 14:501.008+0.0015
      24.04 13:501.0112+0.0057
      24.04 12:501.0139+0.0082
      24.04 11:501.0092+0.0003
      24.04 10:501.0113-0.0044
      24.04 09:501.0144+0.0038
      24.04 08:501.0006+0.00793
      24.04 07:500.97093-0.00125
      24.04 06:500.9517-0.00081
      24.04 05:500.95425-0.00193
      24.04 04:500.96037+0.01474
      24.04 03:500.94768-0.0042
      24.04 02:500.96665+0.0035
      24.04 01:500.95116+0.00224
      24.04 00:500.95434-9.0E-5
      23.04 23:500.95702-0.00779
      23.04 22:500.94884-0.00113
      23.04 21:500.95294-0.00137
      23.04 20:500.94665-0.0011
      23.04 19:500.93306+0.00268
      23.04 18:500.92797+0.00269
      23.04 17:500.92848-0.00045
      23.04 16:500.92558-0.0021
      23.04 15:500.92946-0.00306
      23.04 14:500.91569-0.00923
      23.04 13:500.9024+0.00032
      23.04 12:500.91612+0.00068
      23.04 11:500.92502+0.00762
      23.04 10:500.9195-0.00032
      23.04 09:500.92254-0.00011
      23.04 08:500.92549+0.00625
      23.04 07:500.91387-0.00168
      23.04 06:500.90919+0.00561
      23.04 05:500.90142-0.00093
      23.04 04:500.90214-0.00201
      23.04 03:500.90238-0.0021
      23.04 02:500.88692+0.00861
      23.04 01:500.88594-0.00142
      23.04 00:500.8902+0.00223
      22.04 23:500.89496+0.00374
      22.04 22:500.88945-0.00171
      22.04 21:500.89757+0.00085
      22.04 20:500.89755+0.00143
      22.04 19:500.89048+0.00255
      22.04 18:500.89428-0.00419
      22.04 17:500.89893-0.00186
      22.04 16:500.89689+0.00114
      22.04 15:500.88504+0.00112
      22.04 14:500.90124+0.00226
      22.04 13:500.89031+0.00301
      22.04 12:500.87838+0.0024
      22.04 11:500.86446-0.00092
      22.04 10:500.87813+0.00152
      22.04 09:500.87745+0.004
      22.04 08:500.863-0.00827
      22.04 07:500.8612+0.0042
      22.04 06:500.84733+0.00458
      22.04 05:500.85769-0.00414
      22.04 04:500.87249+0.00504
      22.04 03:500.87438+0.00177
      22.04 02:500.87113-0.00912
      22.04 01:500.87157-0.00175
      22.04 00:500.89286-0.00441
      21.04 23:500.89787-0.00279
      21.04 22:500.89978+0.00202
      21.04 21:500.89547+0.00078
      21.04 20:500.91043+0.0052
      21.04 19:500.89987+0.00332
      21.04 18:500.898-0.00805
      21.04 17:500.8642-0.02528
      21.04 16:500.87445-0.00494
      21.04 15:500.94601-0.00108
      21.04 14:500.9722-0.00471
      21.04 13:500.97673+0.00655
      21.04 12:500.97994-0.00039
      21.04 11:500.99033-0.00204
      21.04 10:500.99509+0.00222
      21.04 09:500.99633+0.00386
      21.04 08:500.98524+0.00577
      21.04 07:500.99953-0.0009
      21.04 06:501.0027+0.00118
      21.04 05:500.98837-0.00919
      21.04 04:501.0066-0.0003
      21.04 03:501.0048+0.0006
      21.04 02:500.98512+0.00219
      21.04 01:500.97938-0.00107
      21.04 00:500.99607-0.00032
      20.04 23:500.99889-0.00048
      20.04 22:500.99592-0.00122
      20.04 21:500.98956+0.00638
      20.04 20:500.99054+0.00314
      20.04 19:500.96742-0.00024
      20.04 18:500.95823+0.00164
      20.04 17:500.94587+0.0054
      20.04 16:500.93141-0.0003
      20.04 15:500.94421+0.00054
      20.04 14:500.92536+0.00106
      20.04 13:500.93071-0.00311
      20.04 12:500.9303-0.00236
      20.04 11:500.92567+0.00128
      20.04 10:500.90668-0.00288
      20.04 09:500.91215+0.0033
      20.04 08:500.90062+0.00403
      20.04 07:500.88933-0.00931
      20.04 06:500.90089+0.00664
      20.04 05:500.89221-0.01025
      20.04 04:500.93951+0.00605
      20.04 03:500.89133+0.00268
      20.04 02:500.88501-0.0044
      20.04 01:500.88719-0.00334
      20.04 00:500.85293+0.00041
      19.04 23:500.84381+0.00473
      19.04 22:500.83504-0.00769
      19.04 21:500.85459+0.00717
      19.04 20:500.88838+0.00454
      19.04 19:500.88017-0.00334
      19.04 18:500.88118+0.00163
      19.04 17:500.8716+0.00051
      19.04 16:500.87601-0.02253
      19.04 15:500.9265+0.00034
      19.04 14:500.96312+0.00351
      19.04 13:500.94402-0.00476
      19.04 12:500.92871+0.01577
      19.04 11:500.97224-0.01744
      19.04 10:501.0022+0.0099
      19.04 09:501.0229+0.0056
      19.04 08:501.0034-0.01538
      19.04 07:501.0007+0.0044
      19.04 06:501.0288+0.00642
      19.04 05:500.99225+0.06303
      19.04 04:500.95427-0.077
      19.04 03:501.1631-0.0008
      19.04 02:501.1604-0.0077
      19.04 01:501.1714-0.0042
      19.04 00:501.1748-0.0001
      18.04 23:501.1813-0.0025
      18.04 22:501.1858-0.0011
      18.04 21:501.1844+0.0005
      18.04 20:501.1916-0.0072
      18.04 19:501.2035+0.0026
      18.04 18:501.2072+0.0009
      18.04 17:501.2062+0.0023
      18.04 16:501.2077+0.0512
      18.04 15:501.2135-0.0027
      18.04 14:501.27-0.0011
      18.04 13:501.2702-0.0019
      18.04 12:501.2658+0.0011
      18.04 11:501.2489-0.0016
      18.04 10:501.2543-0.0013
      18.04 09:501.2596-0.0011
      18.04 08:501.2595-0.003
      18.04 07:501.2599+0.0011
      18.04 06:501.2523+0.0024
      18.04 05:501.2532-0.0016
      18.04 04:501.2517-0.0003
      18.04 03:501.2496-0.0008
      18.04 02:501.249-0.0016
      18.04 01:501.2484+0.0009
      18.04 00:501.2532
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.83504
      макс: 1.5779
      за месяц:
        0.9894
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.92888+0.04475
      22.04.20240.88413-0.05217
      21.04.20240.9363-0.00936
      20.04.20240.94566+0.02363
      19.04.20240.92203-0.29857
      18.04.20241.2206-0.0402
      17.04.20241.2608-0.0108
      16.04.20241.2716+0.0645
      15.04.20241.2071+0.0304
      14.04.20241.1767+0.0662
      13.04.20241.1105+0.0461
      12.04.20241.0644+0.07373
      11.04.20240.99067-0.00282
      10.04.20240.99349+0.00395
      09.04.20240.98954-0.15946
      08.04.20241.149-0.088
      07.04.20241.237+0.0537
      06.04.20241.1833+0.1112
      05.04.20241.0721-0.1359
      04.04.20241.208-0.2277
      03.04.20241.4357-0.1204
      02.04.20241.5561+0.0292
      01.04.20241.5269+0.0251
      31.03.20241.5018+0.0707
      30.03.20241.4311+0.0562
      29.03.20241.3749-0.0919
      28.03.20241.4668-0.0702
      27.03.20241.537-0.0199
      26.03.20241.5569-0.0135
      25.03.20241.5704-0.0075
      24.03.20241.5779
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.83504
      макс: 2.2874
      за квартал:
        0.9894
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20240.92888+0.04475
      22.04.20240.88413-0.05217
      21.04.20240.9363-0.00936
      20.04.20240.94566+0.02363
      19.04.20240.92203-0.29857
      18.04.20241.2206-0.0402
      17.04.20241.2608-0.0108
      16.04.20241.2716+0.0645
      15.04.20241.2071+0.0304
      14.04.20241.1767+0.0662
      13.04.20241.1105+0.0461
      12.04.20241.0644+0.07373
      11.04.20240.99067-0.00282
      10.04.20240.99349+0.00395
      09.04.20240.98954-0.15946
      08.04.20241.149-0.088
      07.04.20241.237+0.0537
      06.04.20241.1833+0.1112
      05.04.20241.0721-0.1359
      04.04.20241.208-0.2277
      03.04.20241.4357-0.1204
      02.04.20241.5561+0.0292
      01.04.20241.5269+0.0251
      31.03.20241.5018+0.0707
      30.03.20241.4311+0.0562
      29.03.20241.3749-0.0919
      28.03.20241.4668-0.0702
      27.03.20241.537-0.0199
      26.03.20241.5569-0.0135
      25.03.20241.5704-0.0075
      24.03.20241.5779-0.0748
      23.03.20241.6527-0.0065
      22.03.20241.6592+0.0376
      21.03.20241.6216-0.0519
      20.03.20241.6735+0.089
      19.03.20241.5845+0.0648
      18.03.20241.5197-0.1076
      17.03.20241.6273+0.0415
      16.03.20241.5858-0.0076
      15.03.20241.5934-0.0378
      14.03.20241.6312-0.0846
      13.03.20241.7158+0.0586
      12.03.20241.6572-0.0389
      11.03.20241.6961+0.0078
      10.03.20241.6883+0.1031
      09.03.20241.5852-0.1363
      08.03.20241.7215+0.0105
      07.03.20241.711+0.1588
      06.03.20241.5522-0.1324
      05.03.20241.6846-0.2558
      04.03.20241.9404-0.0422
      03.03.20241.9826+0.0153
      02.03.20241.9673+0.0677
      01.03.20241.8996-0.1359
      29.02.20242.0355-0.126
      28.02.20242.1615-0.1095
      27.02.20242.271-0.0164
      26.02.20242.2874+0.1433
      25.02.20242.1441-0.0835
      24.02.20242.2276+0.0435
      23.02.20242.1841+0.063
      22.02.20242.1211+0.028
      21.02.20242.0931-0.0884
      20.02.20242.1815-0.0026
      19.02.20242.1841+0.0226
      18.02.20242.1615+0.0286
      17.02.20242.1329+0.0279
      16.02.20242.105+0.0472
      15.02.20242.0578-0.0005
      14.02.20242.0583+0.0057
      13.02.20242.0526+0.0487
      12.02.20242.0039-0.0089
      11.02.20242.0128-0.0389
      10.02.20242.0517+0.002
      09.02.20242.0497-0.0193
      08.02.20242.069+0.0304
      07.02.20242.0386+0.0617
      06.02.20241.9769+0.0544
      05.02.20241.9225+0.0078
      04.02.20241.9147-0.0146
      03.02.20241.9293-0.0494
      02.02.20241.9787+0.0243
      01.02.20241.9544+0.0003
      31.01.20241.9541+0.042
      30.01.20241.9121+0.0293
      29.01.20241.8828+0.0138
      28.01.20241.869+0.0643
      27.01.20241.8047+0.0523
      26.01.20241.7524+0.0275
      25.01.20241.7249-0.0229
      24.01.20241.7478

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.