Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Ravencoin

Обновлено: 28.03.2024 13:30:01Matic Network

=
Калькулятор MATIC - RVN / Обратный расчет: курс Ravencoin к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно ravencoin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.7492
    макс: 31.1821
    за сутки:
      28.3512

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 13:3028.3512+0.1316
    28.03 13:2028.2196+0.028
    28.03 13:1028.1916+0.0083
    28.03 13:0028.1833+0.4341
    28.03 12:5027.7492-0.3331
    28.03 12:4028.0823-0.6851
    28.03 12:3028.7674-0.0464
    28.03 12:2028.8138-0.1088
    28.03 12:1028.9226-0.1002
    28.03 12:0329.0228+0.0822
    28.03 12:0028.9406+0.181
    28.03 11:5028.7596+0.0497
    28.03 11:4028.7099+0.3923
    28.03 11:3028.3176+0.3002
    28.03 11:2028.0174+0.1245
    28.03 11:1027.8929-0.1591
    28.03 11:0028.052+0.0232
    28.03 10:5028.0288+0.1012
    28.03 10:4027.9276-0.0434
    28.03 10:3027.971-0.3644
    28.03 10:2028.3354-0.0845
    28.03 10:1028.4199-0.3211
    28.03 10:0328.741-0.1283
    28.03 10:0028.8693+0.127
    28.03 09:5028.7423+0.434
    28.03 09:4028.3083-0.1024
    28.03 09:3028.4107-0.1873
    28.03 09:2028.598-0.2815
    28.03 09:1028.8795-0.0348
    28.03 09:0028.9143+0.0013
    28.03 08:5028.913+0.4082
    28.03 08:4028.5048+0.627
    28.03 08:3027.8778-0.2354
    28.03 08:2028.1132-0.0069
    28.03 08:1028.1201-0.4853
    28.03 08:0328.6054-0.1839
    28.03 08:0028.7893+0.0749
    28.03 07:5028.7144+0.2191
    28.03 07:4028.4953+0.0393
    28.03 07:3028.456+0.1227
    28.03 07:2028.3333-0.4296
    28.03 07:1028.7629+0.3102
    28.03 07:0028.4527-0.3503
    28.03 06:5028.803+0.1967
    28.03 06:4028.6063+0.0504
    28.03 06:3028.5559+0.0437
    28.03 06:2028.5122-0.0483
    28.03 06:1028.5605-0.0359
    28.03 06:0328.5964-0.0725
    28.03 06:0028.6689+0.1432
    28.03 05:5028.5257+0.3696
    28.03 05:4028.1561-0.626
    28.03 05:3028.7821-0.1752
    28.03 05:2028.9573-0.1044
    28.03 05:1029.0617-0.4021
    28.03 05:0029.4638+0.0249
    28.03 04:5029.4389+0.0082
    28.03 04:4029.4307-0.2028
    28.03 04:3029.6335-0.0076
    28.03 04:2029.6411+0.0462
    28.03 04:1029.5949-0.0572
    28.03 04:0329.6521-0.1227
    28.03 04:0029.7748+0.0192
    28.03 03:5029.7556-0.1533
    28.03 03:4029.9089+0.3457
    28.03 03:3029.5632+0.0585
    28.03 03:2029.5047+0.1366
    28.03 03:1029.3681-0.1594
    28.03 03:0029.5275+0.115
    28.03 02:5029.4125-0.1201
    28.03 02:4029.5326+0.0748
    28.03 02:3029.4578-0.0211
    28.03 02:2029.4789+0.0099
    28.03 02:1029.469+0.0723
    28.03 02:0329.3967-0.0742
    28.03 02:0029.4709+0.0607
    28.03 01:5029.4102+0.0645
    28.03 01:4029.3457+0.077
    28.03 01:3029.2687-0.1693
    28.03 01:2029.438+0.021
    28.03 01:1029.417-0.1087
    28.03 01:0029.5257+0.0279
    28.03 00:5029.4978-0.0483
    28.03 00:4029.5461-0.1515
    28.03 00:3029.6976+0.2501
    28.03 00:2029.4475+0.0295
    28.03 00:1029.418+0.1203
    28.03 00:0329.2977+0.0248
    28.03 00:0029.2729+0.0101
    27.03 23:5029.2628-0.156
    27.03 23:4029.4188-0.0329
    27.03 23:3029.4517+0.0416
    27.03 23:2029.4101+0.2192
    27.03 23:1029.1909-0.1834
    27.03 23:0029.3743+0.3699
    27.03 22:5029.0044-0.0132
    27.03 22:4029.0176-0.3629
    27.03 22:3029.3805-0.2482
    27.03 22:2029.6287+0.1967
    27.03 22:1029.432+0.0188
    27.03 22:0329.4132+0.0551
    27.03 22:0029.3581-0.1216
    27.03 21:5029.4797-0.024
    27.03 21:4029.5037-0.0531
    27.03 21:3029.5568-0.178
    27.03 21:2029.7348-0.2575
    27.03 21:1029.9923-0.0579
    27.03 21:0030.0502+0.0675
    27.03 20:5029.9827+0.0165
    27.03 20:4029.9662-0.0578
    27.03 20:3030.024+0.0774
    27.03 20:2029.9466-0.2347
    27.03 20:1030.1813+0.1659
    27.03 20:0330.0154+0.0356
    27.03 20:0029.9798-0.0112
    27.03 19:5029.991+0.1313
    27.03 19:4029.8597-0.041
    27.03 19:3029.9007-0.1749
    27.03 19:2030.0756-0.203
    27.03 19:1030.2786-0.189
    27.03 19:0030.4676-0.0927
    27.03 18:5030.5603+0.1709
    27.03 18:4030.3894-0.2514
    27.03 18:3030.6408+0.092
    27.03 18:2030.5488-0.2017
    27.03 18:1030.7505+0.1695
    27.03 18:0330.581+0.046
    27.03 18:0030.535-0.2488
    27.03 17:5030.7838+0.3325
    27.03 17:4030.4513+0.2106
    27.03 17:3030.2407-0.1114
    27.03 17:2030.3521-0.298
    27.03 17:1030.6501+0.1291
    27.03 17:0030.521+0.0588
    27.03 16:5030.4622-0.0862
    27.03 16:4030.5484+0.1254
    27.03 16:3030.423-0.6361
    27.03 16:2031.0591+0.0043
    27.03 16:1031.0548-0.0369
    27.03 16:0331.0917+0.1716
    27.03 16:0030.9201-0.0581
    27.03 15:5030.9782-0.0921
    27.03 15:4031.0703+0.0404
    27.03 15:3031.0299-0.1522
    27.03 15:2031.1821+0.1937
    27.03 15:1030.9884+0.2927
    27.03 15:0030.6957+0.0997
    27.03 14:5030.596-0.1308
    27.03 14:4030.7268-0.0636
    27.03 14:3030.7904+0.224
    27.03 14:2030.5664-0.0913
    27.03 14:1030.6577+0.039
    27.03 14:0330.6187-0.0445
    27.03 14:0030.6632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.3056
    макс: 38.59
    за неделю:
      28.3512

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 13:3028.3512+0.4341
    28.03 12:5027.7492+0.181
    28.03 11:5028.7596+0.0232
    28.03 10:5028.0288+0.127
    28.03 09:5028.7423+0.0013
    28.03 08:5028.913+0.0749
    28.03 07:5028.7144-0.3503
    28.03 06:5028.803+0.1432
    28.03 05:5028.5257+0.0249
    28.03 04:5029.4389+0.0192
    28.03 03:5029.7556+0.115
    28.03 02:5029.4125+0.0607
    28.03 01:5029.4102+0.0279
    28.03 00:5029.4978+0.0101
    27.03 23:5029.2628+0.3699
    27.03 22:5029.0044-0.1216
    27.03 21:5029.4797+0.0675
    27.03 20:5029.9827-0.0112
    27.03 19:5029.991-0.0927
    27.03 18:5030.5603-0.2488
    27.03 17:5030.7838+0.0588
    27.03 16:5030.4622-0.0581
    27.03 15:5030.9782+0.0997
    27.03 14:5030.596-0.2226
    27.03 13:5030.8858-0.1363
    27.03 12:5030.0037+0.1553
    27.03 11:5030.1006+0.2047
    27.03 10:5029.7791-0.183
    27.03 09:5029.7513-0.0228
    27.03 08:5029.997+0.3672
    27.03 07:5029.4568-0.1953
    27.03 06:5030.3925-0.4497
    27.03 05:5030.2115+0.0402
    27.03 04:5029.1896-0.1614
    27.03 03:5027.776-0.4946
    27.03 02:5027.3056-0.0046
    27.03 01:5028.7446-0.2157
    27.03 00:5030.0456-0.1469
    26.03 23:5031.7+0.062
    26.03 22:5032.8789+0.6839
    26.03 21:5031.5959-0.1318
    26.03 20:5032.7364+0.1133
    26.03 19:5033.7192-0.0771
    26.03 18:5034.0488+0.0065
    26.03 17:5034.4011-0.3719
    26.03 16:5034.8903-0.0657
    26.03 15:5036.241-0.0786
    26.03 14:5036.3109+0.1082
    26.03 13:5035.9616+0.0111
    26.03 12:5035.8241+0.0616
    26.03 11:5035.8471+0.0114
    26.03 10:5036.0215+0.0828
    26.03 09:5036.017-0.0362
    26.03 08:5036.1331+0.0219
    26.03 07:5036.0012-0.0033
    26.03 06:5035.9212-0.0036
    26.03 05:5035.8079+0.0363
    26.03 04:5035.7823+0.0195
    26.03 03:5035.984-0.0693
    26.03 02:5036.2349-0.0153
    26.03 01:5036.2653-0.0833
    26.03 00:5036.1347+0.1565
    25.03 23:5035.8277+0.1966
    25.03 22:5036.0374+0.0111
    25.03 21:5036.3418-0.0098
    25.03 20:5036.3617-0.1367
    25.03 19:5036.2566+0.0312
    25.03 18:5036.6671+0.1038
    25.03 17:5036.7105-0.1458
    25.03 16:5036.5048+0.0708
    25.03 15:5036.7966+0.0325
    25.03 14:5037.1367+0.0513
    25.03 13:5036.9943+0.0886
    25.03 12:5037.0363-0.183
    25.03 11:5037.1385+0.1277
    25.03 10:5037.0985+0.0795
    25.03 09:5036.7757-0.098
    25.03 08:5036.5969+0.0296
    25.03 07:5036.5458-0.0274
    25.03 06:5036.8607-0.2609
    25.03 05:5037.0241-0.119
    25.03 04:5037.5867+0.0596
    25.03 03:5037.413-0.0172
    25.03 02:5037.6493-0.0151
    25.03 01:5037.6308-0.1277
    25.03 00:5037.7301+0.0158
    24.03 23:5037.735-0.007
    24.03 22:5037.7553-0.052
    24.03 21:5037.9506+0.0423
    24.03 20:5038.0079+0.041
    24.03 19:5037.9455-0.0574
    24.03 18:5038.1832-0.0122
    24.03 17:5038.4952+0.0686
    24.03 16:5038.376+0.0098
    24.03 15:5038.2369-0.0036
    24.03 14:5038.4662+0.1338
    24.03 13:5038.3048-0.0186
    24.03 12:5038.59+0.0029
    24.03 11:5038.2689-0.009
    24.03 10:5038.4235-0.0491
    24.03 09:5038.4704-0.0231
    24.03 08:5038.4753+0.0451
    24.03 07:5038.4832+0.0841
    24.03 06:5038.4381+0.0555
    24.03 05:5038.2398-0.0281
    24.03 04:5038.1039-0.0616
    24.03 03:5037.952-0.0292
    24.03 02:5037.937-0.0108
    24.03 01:5037.7807-0.0961
    24.03 00:5037.9064-0.0129
    23.03 23:5037.8573+0.0734
    23.03 22:5037.7832-0.0301
    23.03 21:5037.7722+0.0499
    23.03 20:5037.5293-0.0429
    23.03 19:5037.6116-0.1071
    23.03 18:5037.9631-0.0014
    23.03 17:5038.0826+0.0025
    23.03 16:5038.2614+0.0974
    23.03 15:5038.0201-0.0402
    23.03 14:5038.1284+0.0618
    23.03 13:5037.9638-0.0323
    23.03 12:5037.9981-0.0678
    23.03 11:5037.899-0.0326
    23.03 10:5037.9845+0.0228
    23.03 09:5038.0049-0.0015
    23.03 08:5037.963+0.0019
    23.03 07:5037.8353+0.0052
    23.03 06:5037.8141-0.1442
    23.03 05:5038.0928+0.0351
    23.03 04:5038.1109+0.0295
    23.03 03:5038.009+0.0305
    23.03 02:5037.9298-0.001
    23.03 01:5038.0413+0.1274
    23.03 00:5038.2686-0.0004
    22.03 23:5038.2889+0.0146
    22.03 22:5038.1792-0.0294
    22.03 21:5038.0841-0.0401
    22.03 20:5038.0247-0.0823
    22.03 19:5037.9999+0.1248
    22.03 18:5037.8166-0.0388
    22.03 17:5038.4774-0.1032
    22.03 16:5038.5653+0.0607
    22.03 15:5038.3313+0.1514
    22.03 14:5038.199+0.198
    22.03 13:5037.8325+0.0018
    22.03 12:5037.9631-0.0278
    22.03 11:5037.9961+0.0583
    22.03 10:5037.8339+0.0388
    22.03 09:5037.829+0.0028
    22.03 08:5037.8912-0.0288
    22.03 07:5038.0627-0.0359
    22.03 06:5038.0871+0.0181
    22.03 05:5037.9301+0.0644
    22.03 04:5037.9804+0.0472
    22.03 03:5037.8903-0.0319
    22.03 02:5037.8397+0.0771
    22.03 01:5038.1204+0.0368
    22.03 00:5037.8833-0.024
    21.03 23:5037.6858-0.1583
    21.03 22:5037.7784-0.0568
    21.03 21:5037.745-0.0142
    21.03 20:5037.7166-0.0881
    21.03 19:5037.7789-0.0431
    21.03 18:5037.7712-0.0966
    21.03 17:5037.8766-0.0309
    21.03 16:5037.983-0.0021
    21.03 15:5037.9853+0.0861
    21.03 14:5038.0518-0.0587
    21.03 13:5038.3175
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 27.3056
    макс: 42.0976
    за месяц:
      28.3512
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202429.9075-3.8161
    26.03.202433.7236-2.9047
    25.03.202436.6283-1.511
    24.03.202438.1393+0.2141
    23.03.202437.9252-0.1437
    22.03.202438.0689-0.0091
    21.03.202438.078-1.7931
    20.03.202439.8711-0.0137
    19.03.202439.8848+0.6064
    18.03.202439.2784+0.1632
    17.03.202439.1152-0.3888
    16.03.202439.504+0.1652
    15.03.202439.3388+0.7247
    14.03.202438.6141+0.2354
    13.03.202438.3787+1.9248
    12.03.202436.4539-1.9836
    11.03.202438.4375-3.6601
    10.03.202442.0976+1.744
    09.03.202440.3536-0.8275
    08.03.202441.1811+0.3331
    07.03.202440.848+1.3093
    06.03.202439.5387+0.3859
    05.03.202439.1528-0.0564
    04.03.202439.2092+0.6935
    03.03.202438.5157+0.4774
    02.03.202438.0383-0.6546
    01.03.202438.6929-0.388
    29.02.202439.0809-0.7121
    28.02.202439.793-0.6582
    27.02.202440.4512+0.2335
    26.02.202440.2177
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 27.3056
    макс: 45.7705
    за квартал:
      28.3512
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202429.9075-3.8161
    26.03.202433.7236-2.9047
    25.03.202436.6283-1.511
    24.03.202438.1393+0.2141
    23.03.202437.9252-0.1437
    22.03.202438.0689-0.0091
    21.03.202438.078-1.7931
    20.03.202439.8711-0.0137
    19.03.202439.8848+0.6064
    18.03.202439.2784+0.1632
    17.03.202439.1152-0.3888
    16.03.202439.504+0.1652
    15.03.202439.3388+0.7247
    14.03.202438.6141+0.2354
    13.03.202438.3787+1.9248
    12.03.202436.4539-1.9836
    11.03.202438.4375-3.6601
    10.03.202442.0976+1.744
    09.03.202440.3536-0.8275
    08.03.202441.1811+0.3331
    07.03.202440.848+1.3093
    06.03.202439.5387+0.3859
    05.03.202439.1528-0.0564
    04.03.202439.2092+0.6935
    03.03.202438.5157+0.4774
    02.03.202438.0383-0.6546
    01.03.202438.6929-0.388
    29.02.202439.0809-0.7121
    28.02.202439.793-0.6582
    27.02.202440.4512+0.2335
    26.02.202440.2177+0.5014
    25.02.202439.7163-2.8872
    24.02.202442.6035-0.6751
    23.02.202443.2786-0.0621
    22.02.202443.3407-1.336
    21.02.202444.6767+0.6909
    20.02.202443.9858+0.4342
    19.02.202443.5516+0.0737
    18.02.202443.4779-0.9532
    17.02.202444.4311+0.9668
    16.02.202443.4643+0.9162
    15.02.202442.5481-0.7288
    14.02.202443.2769-0.3467
    13.02.202443.6236+0.7434
    12.02.202442.8802+0.0822
    11.02.202442.798+0.2875
    10.02.202442.5105+0.0889
    09.02.202442.4216-3.0834
    08.02.202445.505+0.5112
    07.02.202444.9938-0.2498
    06.02.202445.2436+1.0866
    05.02.202444.157+0.6769
    04.02.202443.4801-0.251
    03.02.202443.7311-0.8032
    02.02.202444.5343+0.3505
    01.02.202444.1838-0.0715
    31.01.202444.2553+0.8304
    30.01.202443.4249+0.152
    29.01.202443.2729+0.4128
    28.01.202442.8601+1.1602
    27.01.202441.6999+0.5643
    26.01.202441.1356-0.1556
    25.01.202441.2912+0.223
    24.01.202441.0682-0.244
    23.01.202441.3122+0.0873
    22.01.202441.2249+0.3951
    21.01.202440.8298+0.4562
    20.01.202440.3736-1.1469
    19.01.202441.5205+0.018
    18.01.202441.5025-0.113
    17.01.202441.6155-0.5427
    16.01.202442.1582-0.5232
    15.01.202442.6814-0.3741
    14.01.202443.0555-0.1544
    13.01.202443.2099-0.2028
    11.01.202443.4127-0.5056
    10.01.202443.9183+1.737
    09.01.202442.1813-0.0814
    08.01.202442.2627-0.4063
    07.01.202442.669+0.6374
    06.01.202442.0316-1.0519
    05.01.202443.0835+0.0622
    04.01.202443.0213-0.3065
    03.01.202443.3278-1.2219
    02.01.202444.5497-1.2208
    01.01.202445.7705+0.4443
    31.12.202345.3262+1.0131
    30.12.202344.3131-0.2141
    29.12.202344.5272-0.3933
    28.12.202344.9205

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот