Курс Matic Network к Raydium

Обновлено: 24.04.2024 06:50:01 Matic Network


	=
Калькулятор MATIC - RAY / Обратный расчет: курс Raydium к Matic Network

Графики

Динамика изменения курса matic network относительно raydium, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41135

макс: 0.42995

за сутки:

0.42995

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 06:50	0.42995	+0.00013
24.04 06:40	0.42982	+0.00292
24.04 06:30	0.4269	+0.00085
24.04 06:20	0.42605	+0.00011
24.04 06:10	0.42594	-4.0E-5
24.04 06:03	0.42598	+1.0E-5
24.04 06:00	0.42597	+0.00078
24.04 05:50	0.42519	+0.00065
24.04 05:40	0.42454	+0.00036
24.04 05:30	0.42418	+0.0014
24.04 05:20	0.42278	+6.0E-5
24.04 05:10	0.42272	+0.00017
24.04 05:00	0.42255	+0.00053
24.04 04:50	0.42202	+0.00044
24.04 04:40	0.42158	-0.0015
24.04 04:30	0.42308	+0.00024
24.04 04:20	0.42284	-0.00059
24.04 04:10	0.42343	+3.0E-5
24.04 04:03	0.4234	+1.0E-5
24.04 04:00	0.42339	+0.00037
24.04 03:50	0.42302	-0.00115
24.04 03:40	0.42417	+0.00066
24.04 03:30	0.42351	+0.0012
24.04 03:20	0.42231	+0.0003
24.04 03:10	0.42201	+0.001
24.04 03:00	0.42101	+0.00044
24.04 02:50	0.42057	+0.00022
24.04 02:40	0.42035	-0.00052
24.04 02:30	0.42087	+0.00044
24.04 02:20	0.42043	+0.00023
24.04 02:10	0.4202	+3.0E-5
24.04 02:03	0.42017	+4.0E-5
24.04 02:00	0.42013	+0.00027
24.04 01:50	0.41986	+0.00027
24.04 01:40	0.41959	-0.00018
24.04 01:30	0.41977	+0.0002
24.04 01:20	0.41957	+0.00012
24.04 01:10	0.41945	+0.00057
24.04 01:00	0.41888	+0.00038
24.04 00:50	0.4185	+0.00014
24.04 00:40	0.41836	+0.00034
24.04 00:30	0.41802	+2.0E-5
24.04 00:20	0.418	-0.00065
24.04 00:10	0.41865	-0.00047
24.04 00:03	0.41912	-8.0E-5
24.04 00:00	0.4192	+0.00098
23.04 23:50	0.41822	+0.00027
23.04 23:40	0.41795	+0.0006
23.04 23:30	0.41735	+0.0005
23.04 23:20	0.41685	+0.00034
23.04 23:10	0.41651	+0.002
23.04 23:00	0.41451	+0.00043
23.04 22:50	0.41408	+0.00071
23.04 22:40	0.41337	+0.0004
23.04 22:30	0.41297	+0.00118
23.04 22:20	0.41179	-0.00044
23.04 22:10	0.41223	-0.00049
23.04 22:03	0.41272	-1.0E-5
23.04 22:00	0.41273	-0.00057
23.04 21:50	0.4133	+0.00108
23.04 21:40	0.41222	-9.0E-5
23.04 21:30	0.41231	-0.00102
23.04 21:20	0.41333	+0.00094
23.04 21:10	0.41239	-0.00058
23.04 21:00	0.41297	+0.0004
23.04 20:50	0.41257	-0.00177
23.04 20:40	0.41434	-0.00109
23.04 20:30	0.41543	-0.00056
23.04 20:20	0.41599	+0.00062
23.04 20:10	0.41537	+0.00024
23.04 20:03	0.41513	-0.00031
23.04 20:00	0.41544	+0.0006
23.04 19:50	0.41484	-0.00048
23.04 19:40	0.41532	+0.00134
23.04 19:30	0.41398	+0.00067
23.04 19:20	0.41331	-0.00269
23.04 19:10	0.416	-0.0008
23.04 19:00	0.4168	+0.00026
23.04 18:50	0.41654	+0.00045
23.04 18:40	0.41609	+0.00062
23.04 18:30	0.41547	+0.00023
23.04 18:20	0.41524	-0.00053
23.04 18:10	0.41577	-0.00099
23.04 18:03	0.41676	+0.00026
23.04 18:00	0.4165	-0.00038
23.04 17:50	0.41688	-0.00087
23.04 17:40	0.41775	-0.00081
23.04 17:30	0.41856	+0.00158
23.04 17:20	0.41698	-0.00249
23.04 17:10	0.41947	+0.00101
23.04 17:00	0.41846	-0.00097
23.04 16:50	0.41943	-0.00106
23.04 16:40	0.42049	+0.00111
23.04 16:30	0.41938	-0.00088
23.04 16:20	0.42026	+0.00118
23.04 16:10	0.41908	-0.00096
23.04 16:03	0.42004	+0.00065
23.04 16:00	0.41939	+0.00019
23.04 15:50	0.4192	+0.00155
23.04 15:40	0.41765	-0.00047
23.04 15:30	0.41812	-0.00015
23.04 15:20	0.41827	-0.00121
23.04 15:10	0.41948	-0.00048
23.04 15:00	0.41996	+0.00166
23.04 14:50	0.4183	+0.00076
23.04 14:40	0.41754	+0.00224
23.04 14:30	0.4153	-1.0E-5
23.04 14:20	0.41531	+0.0001
23.04 14:10	0.41521	+0.00027
23.04 14:03	0.41494	+5.0E-5
23.04 14:00	0.41489	-0.00085
23.04 13:50	0.41574	+0.00112
23.04 13:40	0.41462	-0.00054
23.04 13:30	0.41516	+0.00045
23.04 13:20	0.41471	-0.00055
23.04 13:10	0.41526	+0.00057
23.04 13:00	0.41469	+0.00093
23.04 12:50	0.41376	-0.00017
23.04 12:40	0.41393	-0.00011
23.04 12:30	0.41404	+0.00128
23.04 12:20	0.41276	+0.00013
23.04 12:10	0.41263	-0.00045
23.04 12:03	0.41308	-0.00014
23.04 12:00	0.41322	-0.00066
23.04 11:50	0.41388	+0.00085
23.04 11:40	0.41303	-0.0005
23.04 11:30	0.41353	+0.0001
23.04 11:20	0.41343	-
23.04 11:10	0.41343	-0.00027
23.04 11:00	0.4137	-0.00035
23.04 10:50	0.41405	+7.0E-5
23.04 10:40	0.41398	+0.00187
23.04 10:30	0.41211	+0.00076
23.04 10:20	0.41135	-0.00066
23.04 10:10	0.41201	+0.0003
23.04 10:03	0.41171	-0.00022
23.04 10:00	0.41193	-0.00059
23.04 09:50	0.41252	-3.0E-5
23.04 09:40	0.41255	-0.00107
23.04 09:30	0.41362	-0.00107
23.04 09:20	0.41469	+0.00072
23.04 09:10	0.41397	+0.00059
23.04 09:00	0.41338	+0.00022
23.04 08:50	0.41316	-0.00064
23.04 08:40	0.4138	-0.00145
23.04 08:30	0.41525	+0.00025
23.04 08:20	0.415	+0.00152
23.04 08:10	0.41348	-0.00107
23.04 08:03	0.41455	+0.00029
23.04 08:00	0.41426	+7.0E-5
23.04 07:50	0.41419	+0.00126
23.04 07:40	0.41293	+0.00061
23.04 07:30	0.41232	+0.00032
23.04 07:20	0.412	-7.0E-5
23.04 07:10	0.41207	-0.00044
23.04 07:00	0.41251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40793

макс: 0.46809

за неделю:

0.42995

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 06:50	0.42995	+0.00078
24.04 05:50	0.42519	+0.00053
24.04 04:50	0.42202	+0.00037
24.04 03:50	0.42302	+0.00044
24.04 02:50	0.42057	+0.00027
24.04 01:50	0.41986	+0.00038
24.04 00:50	0.4185	+0.00098
23.04 23:50	0.41822	+0.00043
23.04 22:50	0.41408	-0.00057
23.04 21:50	0.4133	+0.0004
23.04 20:50	0.41257	+0.0006
23.04 19:50	0.41484	+0.00026
23.04 18:50	0.41654	-0.00038
23.04 17:50	0.41688	-0.00097
23.04 16:50	0.41943	+0.00019
23.04 15:50	0.4192	+0.00166
23.04 14:50	0.4183	-0.00085
23.04 13:50	0.41574	+0.00093
23.04 12:50	0.41376	-0.00066
23.04 11:50	0.41388	-0.00035
23.04 10:50	0.41405	-0.00059
23.04 09:50	0.41252	+0.00022
23.04 08:50	0.41316	+7.0E-5
23.04 07:50	0.41419	+0.00051
23.04 06:50	0.412	+0.00188
23.04 05:50	0.40793	-0.00098
23.04 04:50	0.41129	-0.00183
23.04 03:50	0.40799	-0.00112
23.04 02:50	0.40971	-0.0004
23.04 01:50	0.40929	+0.00088
23.04 00:50	0.41309	-0.00013
22.04 23:50	0.41693	+0.00058
22.04 22:50	0.41657	+0.00088
22.04 21:50	0.41956	-0.00013
22.04 20:50	0.41763	+0.00023
22.04 19:50	0.41765	-0.00069
22.04 18:50	0.42336	-0.0001
22.04 17:50	0.4207	+0.00043
22.04 16:50	0.42033	+0.0002
22.04 15:50	0.42198	-0.00023
22.04 14:50	0.42179	-0.0023
22.04 13:50	0.42202	-0.00015
22.04 12:50	0.42124	+0.00054
22.04 11:50	0.41867	+0.00152
22.04 10:50	0.41828	+0.0004
22.04 09:50	0.4172	+0.0011
22.04 08:50	0.42024	-0.00163
22.04 07:50	0.42449	-0.00255
22.04 06:50	0.42521	-0.00068
22.04 05:50	0.42543	+0.00111
22.04 04:50	0.42051	-0.0002
22.04 03:50	0.42088	+0.00012
22.04 02:50	0.42246	+0.00019
22.04 01:50	0.42244	-0.00165
22.04 00:50	0.42243	-0.0009
21.04 23:50	0.4235	-0.00027
21.04 22:50	0.42506	-0.00038
21.04 21:50	0.42326	-5.0E-5
21.04 20:50	0.42166	+0.00141
21.04 19:50	0.42072	-0.00022
21.04 18:50	0.42287	-0.00012
21.04 17:50	0.42371	-0.00107
21.04 16:50	0.42151	+0.00168
21.04 15:50	0.41979	+0.00031
21.04 14:50	0.42038	-0.00024
21.04 13:50	0.42306	-1.0E-5
21.04 12:50	0.42307	-0.00044
21.04 11:50	0.42333	-0.00152
21.04 10:50	0.42655	+0.00065
21.04 09:50	0.42788	+0.00155
21.04 08:50	0.42938	+0.00144
21.04 07:50	0.42783	+0.00027
21.04 06:50	0.42754	+0.00012
21.04 05:50	0.43149	+0.0016
21.04 04:50	0.43508	-0.00027
21.04 03:50	0.43942	+0.00166
21.04 02:50	0.43625	+0.00138
21.04 01:50	0.43512	+0.00161
21.04 00:50	0.4349	+0.0015
20.04 23:50	0.4354	-0.002
20.04 22:50	0.43655	-0.00103
20.04 21:50	0.43028	+0.00055
20.04 20:50	0.43318	-0.00015
20.04 19:50	0.42827	-0.00112
20.04 18:50	0.43156	-0.00217
20.04 17:50	0.43405	+0.00076
20.04 16:50	0.43312	+0.00109
20.04 15:50	0.43472	-0.00037
20.04 14:50	0.43568	-4.0E-5
20.04 13:50	0.43585	-0.00067
20.04 12:50	0.43724	+0.00029
20.04 11:50	0.4357	-0.00062
20.04 10:50	0.4337	-0.00117
20.04 09:50	0.43368	-0.0004
20.04 08:50	0.43292	-0.00154
20.04 07:50	0.43495	+0.00032
20.04 06:50	0.43463	-0.00122
20.04 05:50	0.4339	+0.00146
20.04 04:50	0.43688	-0.001
20.04 03:50	0.43504	-0.00174
20.04 02:50	0.43235	-0.00141
20.04 01:50	0.43047	-0.00049
20.04 00:50	0.42924	-0.00014
19.04 23:50	0.42796	+0.00106
19.04 22:50	0.42422	+0.00134
19.04 21:50	0.42302	+0.00203
19.04 20:50	0.42157	+0.0007
19.04 19:50	0.4198	-0.00026
19.04 18:50	0.42108	+0.00027
19.04 17:50	0.42744	+0.00018
19.04 16:50	0.43085	+0.00152
19.04 15:50	0.42336	-0.00126
19.04 14:50	0.42646	-0.00012
19.04 13:50	0.4274	-0.00285
19.04 12:50	0.42821	+0.00206
19.04 11:50	0.43033	+0.00138
19.04 10:50	0.43323	-0.00324
19.04 09:50	0.43732	+0.00064
19.04 08:50	0.43638	-0.00109
19.04 07:50	0.43757	-0.00021
19.04 06:50	0.44254	-0.00284
19.04 05:50	0.44362	+0.00162
19.04 04:50	0.44364	-0.00088
19.04 03:50	0.43977	-0.00141
19.04 02:50	0.43788	-0.00201
19.04 01:50	0.43692	-0.00128
19.04 00:50	0.44146	+0.00016
18.04 23:50	0.44024	-0.00056
18.04 22:50	0.44208	-0.00119
18.04 21:50	0.44449	+0.00213
18.04 20:50	0.44458	-0.00118
18.04 19:50	0.44621	+0.00038
18.04 18:50	0.44869	+0.00297
18.04 17:50	0.44956	-0.00141
18.04 16:50	0.46276	-0.00024
18.04 15:50	0.4627	-0.00158
18.04 14:50	0.46287	+0.00053
18.04 13:50	0.46299	-0.00028
18.04 12:50	0.46341	+0.00048
18.04 11:50	0.45934	-0.00049
18.04 10:50	0.46098	+0.00109
18.04 09:50	0.45939	+0.00159
18.04 08:50	0.46189	+0.00074
18.04 07:50	0.46034	-0.0002
18.04 06:50	0.45988	+6.0E-5
18.04 05:50	0.45881	-0.00042
18.04 04:50	0.45528	+0.00107
18.04 03:50	0.45565	+0.00155
18.04 02:50	0.45593	+0.00045
18.04 01:50	0.45391	+0.00086
18.04 00:50	0.45106	-0.00085
17.04 23:50	0.44622	-0.00131
17.04 22:50	0.44769	+0.00023
17.04 21:50	0.44909	-0.00137
17.04 20:50	0.45529	-0.00112
17.04 19:50	0.45846	-0.00066
17.04 18:50	0.46059	+0.00194
17.04 17:50	0.4566	-0.00064
17.04 16:50	0.46168	+1.0E-5
17.04 15:50	0.46688	-0.00332
17.04 14:50	0.46549	-0.00084
17.04 13:50	0.46447	+0.00016
17.04 12:50	0.46152	+0.00079
17.04 11:50	0.46205	+0.00035
17.04 10:50	0.46214	+0.00056
17.04 09:50	0.45969	+0.00109
17.04 08:50	0.46025	-0.00378
17.04 07:50	0.4606	-0.00107
17.04 06:50	0.46809

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.39422

макс: 0.50954

за месяц:

0.42995

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	0.41525	-0.00364
22.04.2024	0.41889	-0.00586
21.04.2024	0.42475	-0.00977
20.04.2024	0.43452	+0.00391
19.04.2024	0.43061	-0.02179
18.04.2024	0.4524	-0.00724
17.04.2024	0.45964	-0.01755
16.04.2024	0.47719	+0.0147
15.04.2024	0.46249	-0.01482
14.04.2024	0.47731	+0.00615
13.04.2024	0.47116	+0.00393
12.04.2024	0.46723	+0.0098
11.04.2024	0.45743	+0.00226
10.04.2024	0.45517	-0.0018
09.04.2024	0.45697	+0.01769
08.04.2024	0.43928	+0.00792
07.04.2024	0.43136	-0.00967
06.04.2024	0.44103	+0.00396
05.04.2024	0.43707	+0.02759
04.04.2024	0.40948	+0.01526
03.04.2024	0.39422	-0.02319
02.04.2024	0.41741	-0.00043
01.04.2024	0.41784	-0.02851
31.03.2024	0.44635	-0.00454
30.03.2024	0.45089	-0.05558
29.03.2024	0.50647	+0.00403
28.03.2024	0.50244	-0.0038
27.03.2024	0.50624	+0.02709
26.03.2024	0.47915	+0.01193
25.03.2024	0.46722	-0.04232
24.03.2024	0.50954

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.38319

макс: 1.0973

за квартал:

0.42995

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	0.41525	-0.00364
22.04.2024	0.41889	-0.00586
21.04.2024	0.42475	-0.00977
20.04.2024	0.43452	+0.00391
19.04.2024	0.43061	-0.02179
18.04.2024	0.4524	-0.00724
17.04.2024	0.45964	-0.01755
16.04.2024	0.47719	+0.0147
15.04.2024	0.46249	-0.01482
14.04.2024	0.47731	+0.00615
13.04.2024	0.47116	+0.00393
12.04.2024	0.46723	+0.0098
11.04.2024	0.45743	+0.00226
10.04.2024	0.45517	-0.0018
09.04.2024	0.45697	+0.01769
08.04.2024	0.43928	+0.00792
07.04.2024	0.43136	-0.00967
06.04.2024	0.44103	+0.00396
05.04.2024	0.43707	+0.02759
04.04.2024	0.40948	+0.01526
03.04.2024	0.39422	-0.02319
02.04.2024	0.41741	-0.00043
01.04.2024	0.41784	-0.02851
31.03.2024	0.44635	-0.00454
30.03.2024	0.45089	-0.05558
29.03.2024	0.50647	+0.00403
28.03.2024	0.50244	-0.0038
27.03.2024	0.50624	+0.02709
26.03.2024	0.47915	+0.01193
25.03.2024	0.46722	-0.04232
24.03.2024	0.50954	+0.01848
23.03.2024	0.49106	+0.00365
22.03.2024	0.48741	+0.04788
21.03.2024	0.43953	-0.02097
20.03.2024	0.4605	+0.04834
19.03.2024	0.41216	+0.02897
18.03.2024	0.38319	-0.06556
17.03.2024	0.44875	-0.05607
16.03.2024	0.50482	-0.20613
15.03.2024	0.71095	-0.15461
14.03.2024	0.86556	-0.03994
13.03.2024	0.9055	+0.02336
12.03.2024	0.88214	-0.02982
11.03.2024	0.91196	+0.01441
10.03.2024	0.89755	+0.06701
09.03.2024	0.83054	+0.02652
08.03.2024	0.80402	-0.01323
07.03.2024	0.81725	-0.07763
06.03.2024	0.89488	-0.04525
05.03.2024	0.94013	-0.01454
04.03.2024	0.95467	+0.0574
03.03.2024	0.89727	+0.00075
02.03.2024	0.89652	+0.0827
01.03.2024	0.81382	-0.01799
29.02.2024	0.83181	-0.18449
28.02.2024	1.0163	-0.0409
27.02.2024	1.0572	-0.0098
26.02.2024	1.067	+0.0395
25.02.2024	1.0275	+0.0076
24.02.2024	1.0199	-0.0774
23.02.2024	1.0973	+0.0768
22.02.2024	1.0205	+0.05863
21.02.2024	0.96187	+0.03079
20.02.2024	0.93108	+0.02846
19.02.2024	0.90262	+0.00557
18.02.2024	0.89705	-0.00909
17.02.2024	0.90614	+0.03282
16.02.2024	0.87332	+0.04766
15.02.2024	0.82566	+0.01986
14.02.2024	0.8058	+0.0106
13.02.2024	0.7952	+0.01436
12.02.2024	0.78084	+0.02363
11.02.2024	0.75721	+0.03013
10.02.2024	0.72708	-0.03019
09.02.2024	0.75727	-0.01676
08.02.2024	0.77403	+0.00391
07.02.2024	0.77012	+0.00974
06.02.2024	0.76038	-0.00095
05.02.2024	0.76133	+0.01532
04.02.2024	0.74601	+0.00525
03.02.2024	0.74076	+0.02313
02.02.2024	0.71763	+0.00874
01.02.2024	0.70889	+0.05736
31.01.2024	0.65153	+0.04062
30.01.2024	0.61091	-0.00372
29.01.2024	0.61463	-0.02928
28.01.2024	0.64391	-0.02894
27.01.2024	0.67285	+0.00733
26.01.2024	0.66552	-0.00403
25.01.2024	0.66955	+0.01685
24.01.2024	0.6527

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Raydium

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать