Курс Matic Network к Request Network

Обновлено: 16.04.2024 09:50:01 Matic Network


	=
Калькулятор MATIC - REQ / Обратный расчет: курс Request Network к Matic Network

Графики

Динамика изменения курса matic network относительно request network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4711

макс: 5.6769

за сутки:

5.6515

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 09:50	5.6515	+0.0011
16.04 09:40	5.6504	-0.0037
16.04 09:30	5.6541	+0.0103
16.04 09:20	5.6438	+0.0013
16.04 09:10	5.6425	-0.0078
16.04 09:00	5.6503	+0.0193
16.04 08:50	5.631	-0.0153
16.04 08:40	5.6463	+0.0171
16.04 08:30	5.6292	-0.0046
16.04 08:20	5.6338	+0.0009
16.04 08:10	5.6329	+0.0017
16.04 08:03	5.6312	-0.0018
16.04 08:00	5.633	+0.0054
16.04 07:50	5.6276	-0.0103
16.04 07:40	5.6379	-0.0177
16.04 07:30	5.6556	+0.0444
16.04 07:20	5.6112	-0.0236
16.04 07:10	5.6348	-0.0042
16.04 07:00	5.639	+0.0223
16.04 06:50	5.6167	-0.0043
16.04 06:40	5.621	+0.0035
16.04 06:30	5.6175	-0.0034
16.04 06:20	5.6209	+0.0296
16.04 06:10	5.5913	+0.0002
16.04 06:03	5.5911	-0.0013
16.04 06:00	5.5924	+0.0043
16.04 05:50	5.5881	-0.004
16.04 05:40	5.5921	-0.0066
16.04 05:30	5.5987	-0.0117
16.04 05:20	5.6104	+0.0043
16.04 05:10	5.6061	-0.0012
16.04 05:00	5.6073	+0.0234
16.04 04:50	5.5839	-0.0108
16.04 04:40	5.5947	-0.0039
16.04 04:30	5.5986	+0.0029
16.04 04:20	5.5957	-0.01
16.04 04:10	5.6057	-0.0039
16.04 04:03	5.6096	-0.0066
16.04 04:00	5.6162	-0.0125
16.04 03:50	5.6287	+0.0166
16.04 03:40	5.6121	+0.002
16.04 03:30	5.6101	-0.012
16.04 03:20	5.6221	+0.0039
16.04 03:10	5.6182	+0.0045
16.04 03:00	5.6137	-0.008
16.04 02:50	5.6217	+0.0067
16.04 02:40	5.615	+0.0011
16.04 02:30	5.6139	-0.0114
16.04 02:20	5.6253	+0.0129
16.04 02:10	5.6124	+0.0024
16.04 02:03	5.61	+0.0016
16.04 02:00	5.6084	-0.0139
16.04 01:50	5.6223	+0.0057
16.04 01:40	5.6166	+0.0103
16.04 01:30	5.6063	-0.0012
16.04 01:20	5.6075	+0.0073
16.04 01:10	5.6002	-0.0516
16.04 01:00	5.6518	+0.048
16.04 00:50	5.6038	-0.0352
16.04 00:40	5.639	+0.0126
16.04 00:30	5.6264	+0.0085
16.04 00:20	5.6179	-0.0088
16.04 00:10	5.6267	-0.0165
16.04 00:03	5.6432	+0.0114
16.04 00:00	5.6318	-0.0221
15.04 23:50	5.6539	+0.0078
15.04 23:40	5.6461	+0.022
15.04 23:30	5.6241	+0.0174
15.04 23:20	5.6067	-0.018
15.04 23:10	5.6247	-0.0181
15.04 23:00	5.6428	-0.0127
15.04 22:50	5.6555	-0.0214
15.04 22:40	5.6769	+0.0063
15.04 22:30	5.6706	+0.0263
15.04 22:20	5.6443	+0.0415
15.04 22:10	5.6028	+0.0446
15.04 22:03	5.5582	-0.0295
15.04 22:00	5.5877	-0.0245
15.04 21:50	5.6122	+0.0044
15.04 21:40	5.6078	+0.0156
15.04 21:30	5.5922	-0.0492
15.04 21:20	5.6414	+0.0655
15.04 21:10	5.5759	-0.0086
15.04 21:00	5.5845	+0.0123
15.04 20:50	5.5722	+0.0091
15.04 20:40	5.5631	+0.0238
15.04 20:30	5.5393	+0.0102
15.04 20:20	5.5291	-0.0073
15.04 20:10	5.5364	+0.0206
15.04 20:03	5.5158	+0.0116
15.04 20:00	5.5042	+0.0107
15.04 19:50	5.4935	-0.0624
15.04 19:40	5.5559	-0.0017
15.04 19:30	5.5576	+0.0142
15.04 19:20	5.5434	-0.0007
15.04 19:10	5.5441	-0.0041
15.04 19:00	5.5482	+0.043
15.04 18:50	5.5052	+0.0028
15.04 18:40	5.5024	-0.0083
15.04 18:30	5.5107	+0.0238
15.04 18:20	5.4869	-0.0097
15.04 18:10	5.4966	+0.0068
15.04 18:03	5.4898	-0.0052
15.04 18:00	5.495	-0.0102
15.04 17:50	5.5052	+0.0257
15.04 17:40	5.4795	+0.0084
15.04 17:30	5.4711	-0.0139
15.04 17:20	5.485	-0.0063
15.04 17:10	5.4913	+0.0042
15.04 17:00	5.4871	+0.0129
15.04 16:50	5.4742	-0.0009
15.04 16:40	5.4751	-0.0021
15.04 16:30	5.4772	-0.023
15.04 16:20	5.5002	-0.0011
15.04 16:10	5.5013	-0.0074
15.04 16:03	5.5087	+0.0049
15.04 16:00	5.5038	+0.0128
15.04 15:50	5.491	-0.0102
15.04 15:40	5.5012	+0.0054
15.04 15:30	5.4958	-0.0296
15.04 15:20	5.5254	-0.0472
15.04 15:10	5.5726	+0.0138
15.04 15:00	5.5588	+0.015
15.04 14:50	5.5438	+0.0052
15.04 14:40	5.5386	+0.0044
15.04 14:30	5.5342	+0.0122
15.04 14:20	5.522	+0.0043
15.04 14:10	5.5177	-0.0183
15.04 14:03	5.536	-0.0023
15.04 14:00	5.5383	-0.0036
15.04 13:50	5.5419	-0.0021
15.04 13:40	5.544	+0.0164
15.04 13:30	5.5276	+0.0019
15.04 13:20	5.5257	-0.0119
15.04 13:10	5.5376	+0.0149
15.04 13:00	5.5227	-0.0074
15.04 12:50	5.5301	+0.0225
15.04 12:40	5.5076	+0.0001
15.04 12:30	5.5075	-0.0149
15.04 12:20	5.5224	-0.0095
15.04 12:10	5.5319	+0.0079
15.04 12:03	5.524	-0.016
15.04 12:00	5.54	+0.03
15.04 11:50	5.51	-0.017
15.04 11:40	5.527	-0.0056
15.04 11:30	5.5326	+0.0112
15.04 11:20	5.5214	-0.0215
15.04 11:10	5.5429	+0.0055
15.04 11:00	5.5374	+0.0102
15.04 10:50	5.5272	+0.0068
15.04 10:40	5.5204	+0.0153
15.04 10:30	5.5051	+0.0205
15.04 10:20	5.4846	-0.0148
15.04 10:10	5.4994	-0.0011
15.04 10:03	5.5005	+0.0211
15.04 10:00	5.4794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1882

макс: 5.7193

за неделю:

5.6515

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 09:50	5.6515	+0.0193
16.04 08:50	5.631	+0.0054
16.04 07:50	5.6276	+0.0223
16.04 06:50	5.6167	+0.0043
16.04 05:50	5.5881	+0.0234
16.04 04:50	5.5839	-0.0125
16.04 03:50	5.6287	-0.008
16.04 02:50	5.6217	-0.0139
16.04 01:50	5.6223	+0.048
16.04 00:50	5.6038	-0.0221
15.04 23:50	5.6539	-0.0127
15.04 22:50	5.6555	-0.0245
15.04 21:50	5.6122	+0.0123
15.04 20:50	5.5722	+0.0107
15.04 19:50	5.4935	+0.043
15.04 18:50	5.5052	-0.0102
15.04 17:50	5.5052	+0.0129
15.04 16:50	5.4742	+0.0128
15.04 15:50	5.491	+0.015
15.04 14:50	5.5438	-0.0036
15.04 13:50	5.5419	-0.0074
15.04 12:50	5.5301	+0.03
15.04 11:50	5.51	+0.0102
15.04 10:50	5.5272	-0.0069
15.04 09:50	5.4863	-0.0157
15.04 08:50	5.4488	-0.0377
15.04 07:50	5.4379	+0.0115
15.04 06:50	5.3959	+0.0046
15.04 05:50	5.4205	-0.0092
15.04 04:50	5.4463	+0.0028
15.04 03:50	5.4293	-0.0075
15.04 02:50	5.4507	+0.025
15.04 01:50	5.4255	+0.0234
15.04 00:50	5.3165	-0.0197
14.04 23:50	5.3321	+0.0043
14.04 22:50	5.3147	+0.0151
14.04 21:50	5.3683	-0.0181
14.04 20:50	5.4344	-0.01
14.04 19:50	5.4961	-0.0213
14.04 18:50	5.4755	-0.0203
14.04 17:50	5.4859	+0.0026
14.04 16:50	5.483	+0.0288
14.04 15:50	5.4479	-0.0037
14.04 14:50	5.465	+0.0044
14.04 13:50	5.4358	-0.0014
14.04 12:50	5.4293	-0.0006
14.04 11:50	5.4142	+0.0195
14.04 10:50	5.4473	+0.0014
14.04 09:50	5.4674	+0.0263
14.04 08:50	5.4695	+0.0285
14.04 07:50	5.5194	-0.02
14.04 06:50	5.5468	+0.0201
14.04 05:50	5.5411	-0.0023
14.04 04:50	5.4802	+0.0036
14.04 03:50	5.537	+0.0118
14.04 02:50	5.518	-0.1178
14.04 01:50	5.6018	+0.0453
14.04 00:50	5.5357	-0.0508
13.04 23:50	5.5163	-0.1076
13.04 22:50	5.5539	+0.0416
13.04 21:50	5.5834	+0.052
13.04 20:50	5.4383	-0.0229
13.04 19:50	5.6097	+0.0036
13.04 18:50	5.5226	-0.0168
13.04 17:50	5.5216	+0.0089
13.04 16:50	5.5455	-0.0126
13.04 15:50	5.6007	-0.0252
13.04 14:50	5.6064	-0.0037
13.04 13:50	5.567	-0.0065
13.04 12:50	5.582	-0.0097
13.04 11:50	5.6214	+0.0063
13.04 10:50	5.672	-0.0075
13.04 09:50	5.706	-0.0176
13.04 08:50	5.7193	+0.0167
13.04 07:50	5.6934	-0.0153
13.04 06:50	5.6987	-0.008
13.04 05:50	5.7175	+0.0298
13.04 04:50	5.6935	-0.0154
13.04 03:50	5.6724	-0.0048
13.04 02:50	5.6173	+0.0033
13.04 01:50	5.5806	+0.003
13.04 00:50	5.568	+0.025
12.04 23:50	5.4961	-0.0275
12.04 22:50	5.4949	+0.007
12.04 21:50	5.4796	+0.0374
12.04 20:50	5.4195	-0.0089
12.04 19:50	5.4288	+0.008
12.04 18:50	5.4048	+0.0107
12.04 17:50	5.3684	+0.0346
12.04 16:50	5.3908	+0.0171
12.04 15:50	5.4252	+0.0016
12.04 14:50	5.4477	+0.0163
12.04 13:50	5.4526	-0.0106
12.04 12:50	5.4592	+0.0065
12.04 11:50	5.4507	-0.0064
12.04 10:50	5.4408	+0.0073
12.04 09:50	5.4202	+0.004
12.04 08:50	5.4414	-0.0233
12.04 07:50	5.4625	-0.004
12.04 06:50	5.4652	-0.0095
12.04 05:50	5.4682	+0.0044
12.04 04:50	5.4765	-0.0042
12.04 03:50	5.5074	-0.0056
12.04 02:50	5.5449	+0.003
12.04 01:50	5.54	-0.0085
12.04 00:50	5.5722	-0.0159
11.04 23:50	5.5764	+0.0028
11.04 22:50	5.5387	-0.0046
11.04 21:50	5.5457	+0.0153
11.04 20:50	5.5042	+0.0167
11.04 19:50	5.4934	-0.0212
11.04 18:50	5.4952	-0.0027
11.04 17:50	5.4623	+0.014
11.04 16:50	5.4053	-0.0048
11.04 15:50	5.4163	-0.0085
11.04 14:50	5.3575	-0.0055
11.04 13:50	5.3649	+0.0307
11.04 12:50	5.2477	-0.0094
11.04 11:50	5.2553	-0.0383
11.04 10:50	5.2439	+0.0307
11.04 09:50	5.1882	+0.016
11.04 08:50	5.2749	+0.012
11.04 07:50	5.252	-0.0174
11.04 06:50	5.3055	+0.0091
11.04 05:50	5.2756	-0.0033
11.04 04:50	5.3341	-0.0025
11.04 03:50	5.3281	+0.0008
11.04 02:50	5.3342	-0.0022
11.04 01:50	5.3515	-0.0087
11.04 00:50	5.3782	+0.0127
10.04 23:50	5.3732	+0.0235
10.04 22:50	5.3843	-0.0325
10.04 21:50	5.4167	-0.0174
10.04 20:50	5.4667	+0.0064
10.04 19:50	5.4872	-0.0098
10.04 18:50	5.4508	+0.0163
10.04 17:50	5.5356	-0.0206
10.04 16:50	5.5899	+0.0182
10.04 15:50	5.5829	+0.0138
10.04 14:50	5.5521	+0.0175
10.04 13:50	5.5365	-0.0094
10.04 12:50	5.5754	+0.0032
10.04 11:50	5.5476	-0.0047
10.04 10:50	5.5647	+0.0051
10.04 09:50	5.5898	-0.0014
10.04 08:50	5.5999	+0.0057
10.04 07:50	5.5532	+0.0083
10.04 06:50	5.5641	-0.0069
10.04 05:50	5.5932	+0.0056
10.04 04:50	5.5593	+0.0044
10.04 03:50	5.5656	-0.0306
10.04 02:50	5.5892	+0.0033
10.04 01:50	5.5726	-0.0104
10.04 00:50	5.5863	+0.0054
09.04 23:50	5.538	+0.0096
09.04 22:50	5.5117	+0.0073
09.04 21:50	5.4765	+0.0111
09.04 20:50	5.4717	+0.0099
09.04 19:50	5.4725	-0.0128
09.04 18:50	5.5206	+0.004
09.04 17:50	5.5276	-0.0487
09.04 16:50	5.5531	+0.053
09.04 15:50	5.5396	-0.0036
09.04 14:50	5.6149	+0.0015
09.04 13:50	5.614	-0.0011
09.04 12:50	5.6123	+0.0108
09.04 11:50	5.5868	+0.0003
09.04 10:50	5.5736	-0.0023
09.04 09:50	5.5447

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 5.1882

макс: 8.2014

за месяц:

5.6515

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	5.5272	+0.0828
14.04.2024	5.4444	-0.1543
13.04.2024	5.5987	+0.1286
12.04.2024	5.4701	+0.0704
11.04.2024	5.3997	-0.0994
10.04.2024	5.4991	-0.048
09.04.2024	5.5471	+0.0207
08.04.2024	5.5264	-0.0153
07.04.2024	5.5417	-0.1326
06.04.2024	5.6743	-0.0805
05.04.2024	5.7548	-0.0497
04.04.2024	5.8045	-0.0754
03.04.2024	5.8799	+0.0912
02.04.2024	5.7887	-0.187
01.04.2024	5.9757	-0.0974
31.03.2024	6.0731	+0.0732
30.03.2024	5.9999	-0.0518
29.03.2024	6.0517	+0.1721
28.03.2024	5.8796	+0.2831
27.03.2024	5.5965	-0.5129
26.03.2024	6.1094	-1.2075
25.03.2024	7.3169	-0.0447
24.03.2024	7.3616	+0.1177
23.03.2024	7.2439	-0.0822
22.03.2024	7.3261	-0.1755
21.03.2024	7.5016	-0.2202
20.03.2024	7.7218	+0.0991
19.03.2024	7.6227	-0.4985
18.03.2024	8.1212	-0.0802
17.03.2024	8.2014	+0.2615
16.03.2024	7.9399

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 5.1882

макс: 9.89

за квартал:

5.6515

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	5.5272	+0.0828
14.04.2024	5.4444	-0.1543
13.04.2024	5.5987	+0.1286
12.04.2024	5.4701	+0.0704
11.04.2024	5.3997	-0.0994
10.04.2024	5.4991	-0.048
09.04.2024	5.5471	+0.0207
08.04.2024	5.5264	-0.0153
07.04.2024	5.5417	-0.1326
06.04.2024	5.6743	-0.0805
05.04.2024	5.7548	-0.0497
04.04.2024	5.8045	-0.0754
03.04.2024	5.8799	+0.0912
02.04.2024	5.7887	-0.187
01.04.2024	5.9757	-0.0974
31.03.2024	6.0731	+0.0732
30.03.2024	5.9999	-0.0518
29.03.2024	6.0517	+0.1721
28.03.2024	5.8796	+0.2831
27.03.2024	5.5965	-0.5129
26.03.2024	6.1094	-1.2075
25.03.2024	7.3169	-0.0447
24.03.2024	7.3616	+0.1177
23.03.2024	7.2439	-0.0822
22.03.2024	7.3261	-0.1755
21.03.2024	7.5016	-0.2202
20.03.2024	7.7218	+0.0991
19.03.2024	7.6227	-0.4985
18.03.2024	8.1212	-0.0802
17.03.2024	8.2014	+0.2615
16.03.2024	7.9399	-0.1418
15.03.2024	8.0817	-0.206
14.03.2024	8.2877	+0.295
13.03.2024	7.9927	+0.093
12.03.2024	7.8997	-0.7308
11.03.2024	8.6305	+0.2771
10.03.2024	8.3534	+0.8278
09.03.2024	7.5256	-0.2167
08.03.2024	7.7423	-1.3579
07.03.2024	9.1002	+0.3402
06.03.2024	8.76	-0.2234
05.03.2024	8.9834	+0.3833
04.03.2024	8.6001	+0.0042
03.03.2024	8.5959	-0.0263
02.03.2024	8.6222	+0.0411
01.03.2024	8.5811	-0.3292
29.02.2024	8.9103	-0.098
28.02.2024	9.0083	-0.2361
27.02.2024	9.2444	+0.1334
26.02.2024	9.111	+0.0611
25.02.2024	9.0499	-0.1726
24.02.2024	9.2225	+0.2203
23.02.2024	9.0022	+0.5243
22.02.2024	8.4779	-0.4667
21.02.2024	8.9446	-0.5184
20.02.2024	9.463	+0.191
19.02.2024	9.272	+0.3394
18.02.2024	8.9326	+0.3061
17.02.2024	8.6265	+0.2291
16.02.2024	8.3974	+0.4602
15.02.2024	7.9372	+0.1831
14.02.2024	7.7541	+0.0855
13.02.2024	7.6686	+0.311
12.02.2024	7.3576	+0.6034
11.02.2024	6.7542	-0.1563
10.02.2024	6.9105	-2.5635
09.02.2024	9.474	-0.416
08.02.2024	9.89	+0.1478
07.02.2024	9.7422	+0.0602
06.02.2024	9.682	+0.1751
05.02.2024	9.5069	+0.0604
04.02.2024	9.4465	+0.0049
03.02.2024	9.4416	-0.1498
02.02.2024	9.5914	-0.0567
01.02.2024	9.6481	+0.0228
31.01.2024	9.6253	+0.1847
30.01.2024	9.4406	+0.015
29.01.2024	9.4256	+0.1115
28.01.2024	9.3141	+0.255
27.01.2024	9.0591	+0.1929
26.01.2024	8.8662	-0.1225
25.01.2024	8.9887	-0.0263
24.01.2024	9.015	-0.074
23.01.2024	9.089	+0.0606
22.01.2024	9.0284	-0.0237
21.01.2024	9.0521	+0.1903
20.01.2024	8.8618	-0.2283
19.01.2024	9.0901	-0.0837
18.01.2024	9.1738	-0.0881
17.01.2024	9.2619	-0.228
16.01.2024	9.4899

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Request Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать