Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к RIF Token

Обновлено: 29.03.2024 02:40:02Matic Network

=
Калькулятор MATIC - RIF / Обратный расчет: курс RIF Token к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно rif token, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6383
    макс: 3.8146
    за сутки:
    3.7939  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 02:403.7939+0.0045
    29.03 02:303.7894-0.0114
    29.03 02:203.8008-0.0018
    29.03 02:103.8026+0.0053
    29.03 02:033.7973+0.0004
    29.03 02:003.7969-0.0068
    29.03 01:503.8037-0.0021
    29.03 01:403.8058+0.0096
    29.03 01:303.7962-0.0011
    29.03 01:203.7973+0.0004
    29.03 01:103.7969+0.0078
    29.03 01:003.7891+0.0028
    29.03 00:503.7863+0.0022
    29.03 00:403.7841+0.0032
    29.03 00:303.7809-0.0028
    29.03 00:203.7837+0.0027
    29.03 00:103.781-0.0047
    29.03 00:033.7857-0.0021
    29.03 00:003.7878+0.0066
    28.03 23:503.7812+0.0095
    28.03 23:403.7717+0.0074
    28.03 23:303.7643-0.0108
    28.03 23:203.7751-0.0058
    28.03 23:103.7809+0.0002
    28.03 23:003.7807-0.0069
    28.03 22:503.7876-0.001
    28.03 22:403.7886+0.0005
    28.03 22:303.7881+0.0024
    28.03 22:203.7857+0.005
    28.03 22:103.7807-0.0019
    28.03 22:033.7826-0.0063
    28.03 22:003.7889-0.0026
    28.03 21:503.7915-0.0073
    28.03 21:403.7988+0.0018
    28.03 21:303.797-0.0013
    28.03 21:203.7983-0.0035
    28.03 21:103.8018+0.0008
    28.03 21:003.801+0.0059
    28.03 20:503.7951+0.0018
    28.03 20:403.7933+0.007
    28.03 20:303.7863-0.0078
    28.03 20:203.7941+0.0052
    28.03 20:103.7889+0.0008
    28.03 20:033.7881-0.009
    28.03 20:003.7971+0.0111
    28.03 19:503.786+0.0024
    28.03 19:403.7836-0.0018
    28.03 19:303.7854-0.0244
    28.03 19:203.8098+0.0082
    28.03 19:103.8016-0.0056
    28.03 19:003.8072+0.0006
    28.03 18:503.8066+0.0047
    28.03 18:403.8019-0.0014
    28.03 18:303.8033-0.0031
    28.03 18:203.8064+0.0005
    28.03 18:103.8059+0.003
    28.03 18:033.8029+0.0013
    28.03 18:003.8016-0.003
    28.03 17:503.8046+0.0153
    28.03 17:403.7893-0.0156
    28.03 17:303.8049+0.008
    28.03 17:203.7969+0.018
    28.03 17:103.7789-0.0075
    28.03 17:003.7864-0.0031
    28.03 16:503.7895+0.004
    28.03 16:403.7855-0.0137
    28.03 16:303.7992-0.0113
    28.03 16:203.8105+0.0133
    28.03 16:103.7972-0.0057
    28.03 16:033.8029-0.0043
    28.03 16:003.8072-0.0074
    28.03 15:503.8146+0.0037
    28.03 15:403.8109+0.0109
    28.03 15:303.8+0.0068
    28.03 15:203.7932+0.0041
    28.03 15:103.7891+0.0049
    28.03 15:003.7842+0.0196
    28.03 14:503.7646-0.0118
    28.03 14:403.7764+0.0164
    28.03 14:303.76+0.0117
    28.03 14:203.7483-0.0071
    28.03 14:103.7554+0.0066
    28.03 14:033.7488-0.0021
    28.03 14:003.7509+0.0035
    28.03 13:503.7474+0.0049
    28.03 13:403.7425-0.0032
    28.03 13:303.7457-
    28.03 13:203.7457+0.002
    28.03 13:103.7437+0.0102
    28.03 13:003.7335+0.0069
    28.03 12:503.7266-0.0198
    28.03 12:403.7464-0.0091
    28.03 12:303.7555-0.0072
    28.03 12:203.7627+0.004
    28.03 12:103.7587+0.0042
    28.03 12:033.7545+0.001
    28.03 12:003.7535+0.0063
    28.03 11:503.7472+0.0025
    28.03 11:403.7447-0.0003
    28.03 11:303.745+0.008
    28.03 11:203.737+0.0138
    28.03 11:103.7232+0.0102
    28.03 11:003.713+0.0133
    28.03 10:503.6997-0.0009
    28.03 10:403.7006+0.0001
    28.03 10:303.7005+0.0102
    28.03 10:203.6903-0.0067
    28.03 10:103.697+0.0019
    28.03 10:033.6951+0.0013
    28.03 10:003.6938+0.0027
    28.03 09:503.6911-0.0008
    28.03 09:403.6919+0.0059
    28.03 09:303.686-0.0091
    28.03 09:203.6951-0.0108
    28.03 09:103.7059-0.0011
    28.03 09:003.707-0.0014
    28.03 08:503.7084+0.006
    28.03 08:403.7024+0.0066
    28.03 08:303.6958-0.0122
    28.03 08:203.708+0.0029
    28.03 08:103.7051+0.0004
    28.03 08:033.7047+0.002
    28.03 08:003.7027-0.0078
    28.03 07:503.7105+0.0021
    28.03 07:403.7084-0.0045
    28.03 07:303.7129-0.0055
    28.03 07:203.7184+0.0061
    28.03 07:103.7123+0.003
    28.03 07:003.7093-0.0151
    28.03 06:503.7244+0.005
    28.03 06:403.7194+0.0063
    28.03 06:303.7131+0.0153
    28.03 06:203.6978+0.008
    28.03 06:103.6898+0.0026
    28.03 06:033.6872-0.0042
    28.03 06:003.6914+0.0167
    28.03 05:503.6747-0.0032
    28.03 05:403.6779-0.0003
    28.03 05:303.6782+0.0104
    28.03 05:203.6678-0.0006
    28.03 05:103.6684-0.0184
    28.03 05:003.6868+0.0131
    28.03 04:503.6737+0.0039
    28.03 04:403.6698-0.0093
    28.03 04:303.6791-0.0109
    28.03 04:203.69+0.015
    28.03 04:103.675+0.0047
    28.03 04:033.6703-0.0001
    28.03 04:003.6704+0.0001
    28.03 03:503.6703-0.0067
    28.03 03:403.677+0.0284
    28.03 03:303.6486-0.0151
    28.03 03:203.6637+0.0129
    28.03 03:103.6508+0.0125
    28.03 03:003.6383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.429
    макс: 4.2992
    за неделю:
      3.7939

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 02:403.7939-0.0068
    29.03 01:503.8037+0.0028
    29.03 00:503.7863+0.0066
    28.03 23:503.7812-0.0069
    28.03 22:503.7876-0.0026
    28.03 21:503.7915+0.0059
    28.03 20:503.7951+0.0111
    28.03 19:503.786+0.0006
    28.03 18:503.8066-0.003
    28.03 17:503.8046-0.0031
    28.03 16:503.7895-0.0074
    28.03 15:503.8146+0.0196
    28.03 14:503.7646+0.0035
    28.03 13:503.7474+0.0069
    28.03 12:503.7266+0.0063
    28.03 11:503.7472+0.0133
    28.03 10:503.6997+0.0027
    28.03 09:503.6911-0.0014
    28.03 08:503.7084-0.0078
    28.03 07:503.7105-0.0151
    28.03 06:503.7244+0.0167
    28.03 05:503.6747+0.0131
    28.03 04:503.6737+0.0001
    28.03 03:503.6703-0.0017
    28.03 02:503.64-0.0042
    28.03 01:503.6316-0.0121
    28.03 00:503.6502-0.0008
    27.03 23:503.6383-0.0095
    27.03 22:503.6426+0.006
    27.03 21:503.6374-0.001
    27.03 20:503.6891-0.0039
    27.03 19:503.6847-0.0059
    27.03 18:503.6788-0.0148
    27.03 17:503.662+0.03
    27.03 16:503.6519+0.0595
    27.03 15:503.6099+0.0169
    27.03 14:503.5661+0.0152
    27.03 13:503.5593-0.0229
    27.03 12:503.5621+0.0101
    27.03 11:503.4995-0.016
    27.03 10:503.4741-0.0175
    27.03 09:503.429-0.0048
    27.03 08:503.4646-0.0237
    27.03 07:503.4535+0.0273
    27.03 06:503.4759+0.0391
    27.03 05:503.4763-0.006
    27.03 04:503.4749-0.0062
    27.03 03:503.5839-0.0037
    27.03 02:503.6055-0.0053
    27.03 01:503.6537+0.0014
    27.03 00:503.6515-0.0057
    26.03 23:503.6596+0.0029
    26.03 22:503.6396+0.0037
    26.03 21:503.6378+0.0116
    26.03 20:503.5948+0.0313
    26.03 19:503.5939+0.0652
    26.03 18:503.5367+0.0004
    26.03 17:503.5845-0.0121
    26.03 16:503.6126+0.0045
    26.03 15:503.7298+0.0159
    26.03 14:503.6921+0.0147
    26.03 13:503.6902-0.004
    26.03 12:503.7056-0.0114
    26.03 11:503.7067+0.0122
    26.03 10:503.7009+0.0333
    26.03 09:503.6253-0.0097
    26.03 08:503.7089-0.0445
    26.03 07:503.6385-0.0036
    26.03 06:503.7073+0.0028
    26.03 05:503.7375-0.0063
    26.03 04:503.7071+0.0057
    26.03 03:503.7672-0.0092
    26.03 02:503.7967+0.044
    26.03 01:503.7254-0.0088
    26.03 00:503.8118+0.0167
    25.03 23:503.7877+0.0061
    25.03 22:503.7926+0.0111
    25.03 21:503.92+0.0152
    25.03 20:503.9203-0.0181
    25.03 19:503.927+0.0303
    25.03 18:503.962-0.0411
    25.03 17:503.9876-0.0111
    25.03 16:504.0082+0.0033
    25.03 15:504.0208-0.0008
    25.03 14:504.0267+0.0048
    25.03 13:504.0286+0.0106
    25.03 12:503.9911+0.0065
    25.03 11:503.9827+0.018
    25.03 10:503.9727-0.0056
    25.03 09:503.9381-0.0028
    25.03 08:503.9477+0.0256
    25.03 07:503.9185+0.0127
    25.03 06:503.9134-0.0034
    25.03 05:503.9189+0.006
    25.03 04:503.8998-0.014
    25.03 03:503.7823-0.0019
    25.03 02:503.8589+0.0058
    25.03 01:503.826-0.0025
    25.03 00:503.8158+0.0035
    24.03 23:503.823-0.0049
    24.03 22:503.8075+0.0021
    24.03 21:503.8179+0.0309
    24.03 20:503.7365+0.0036
    24.03 19:503.6874-0.0201
    24.03 18:503.7551-0.0105
    24.03 17:503.8844-0.0541
    24.03 16:503.8153+0.0366
    24.03 15:503.8225-0.039
    24.03 14:503.9403+0.013
    24.03 13:503.9278-0.0106
    24.03 12:503.902-0.013
    24.03 11:503.9373-0.0018
    24.03 10:503.9822-0.0064
    24.03 09:503.9826+0.0059
    24.03 08:503.9428+0.0409
    24.03 07:503.8115+0.0041
    24.03 06:503.8359-0.0056
    24.03 05:503.8037-0.0021
    24.03 04:503.9157+0.0182
    24.03 03:503.9041-0.0205
    24.03 02:503.8749+0.0368
    24.03 01:503.8046-0.0018
    24.03 00:503.8561+0.0021
    23.03 23:503.9053-0.0144
    23.03 22:503.8934-0.0023
    23.03 21:503.8457-0.0047
    23.03 20:503.7736+0.003
    23.03 19:503.6441-0.0797
    23.03 18:503.752-0.0094
    23.03 17:503.9786-0.004
    23.03 16:503.9872+0.0093
    23.03 15:504.1602+0.0214
    23.03 14:504.1485+0.0046
    23.03 13:504.1891+0.0011
    23.03 12:504.2118+0.0048
    23.03 11:504.2074+0.008
    23.03 10:504.1967+0.0143
    23.03 09:504.2107+0.0007
    23.03 08:504.2209+0.0194
    23.03 07:504.2053+0.0089
    23.03 06:504.1894-0.0053
    23.03 05:504.1829-0.0051
    23.03 04:504.2194+0.0015
    23.03 03:504.2458-0.0037
    23.03 02:504.2627+0.0004
    23.03 01:504.2589-0.0075
    23.03 00:504.2839-0.0006
    22.03 23:504.2792-0.0091
    22.03 22:504.2672-0.0018
    22.03 21:504.2546+0.0174
    22.03 20:504.2319-0.0184
    22.03 19:504.2475+0.0203
    22.03 18:504.2089+0.0013
    22.03 17:504.2992-0.002
    22.03 16:504.2695+0.0111
    22.03 15:504.2315+0.0136
    22.03 14:504.1958+0.0194
    22.03 13:504.1367+0.0003
    22.03 12:504.1268-0.0049
    22.03 11:504.0867+0.0479
    22.03 10:503.968-0.0511
    22.03 09:504.1526-0.016
    22.03 08:504.1734-0.0074
    22.03 07:504.1794+0.0005
    22.03 06:504.2155+0.0272
    22.03 05:504.2115-0.011
    22.03 04:504.2082+0.0196
    22.03 03:504.2221+0.0002
    22.03 02:504.225
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 3.429
    макс: 5.1148
    за месяц:
      3.7939
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20243.5728-0.09
    26.03.20243.6628-0.2543
    25.03.20243.9171+0.0652
    24.03.20243.8519-0.1677
    23.03.20244.0196-0.1864
    22.03.20244.206+0.0254
    21.03.20244.1806-0.1997
    20.03.20244.3803-0.0491
    19.03.20244.4294+0.0419
    18.03.20244.3875-0.0075
    17.03.20244.395-0.0056
    16.03.20244.4006+0.0065
    15.03.20244.3941-0.0012
    14.03.20244.3953+0.0134
    13.03.20244.3819+0.1142
    12.03.20244.2677-0.0942
    11.03.20244.3619-0.1766
    10.03.20244.5385+0.081
    09.03.20244.4575-0.377
    08.03.20244.8345-0.2803
    07.03.20245.1148+0.2314
    06.03.20244.8834+0.3391
    05.03.20244.5443+0.1405
    04.03.20244.4038-0.4782
    03.03.20244.882+0.0703
    02.03.20244.8117+0.1148
    01.03.20244.6969-0.0278
    29.02.20244.7247+0.1802
    28.02.20244.5445-0.0989
    27.02.20244.6434-0.3715
    26.02.20245.0149
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 3.429
    макс: 7.7171
    за квартал:
      3.7939
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20243.5728-0.09
    26.03.20243.6628-0.2543
    25.03.20243.9171+0.0652
    24.03.20243.8519-0.1677
    23.03.20244.0196-0.1864
    22.03.20244.206+0.0254
    21.03.20244.1806-0.1997
    20.03.20244.3803-0.0491
    19.03.20244.4294+0.0419
    18.03.20244.3875-0.0075
    17.03.20244.395-0.0056
    16.03.20244.4006+0.0065
    15.03.20244.3941-0.0012
    14.03.20244.3953+0.0134
    13.03.20244.3819+0.1142
    12.03.20244.2677-0.0942
    11.03.20244.3619-0.1766
    10.03.20244.5385+0.081
    09.03.20244.4575-0.377
    08.03.20244.8345-0.2803
    07.03.20245.1148+0.2314
    06.03.20244.8834+0.3391
    05.03.20244.5443+0.1405
    04.03.20244.4038-0.4782
    03.03.20244.882+0.0703
    02.03.20244.8117+0.1148
    01.03.20244.6969-0.0278
    29.02.20244.7247+0.1802
    28.02.20244.5445-0.0989
    27.02.20244.6434-0.3715
    26.02.20245.0149+0.0932
    25.02.20244.9217-0.2544
    24.02.20245.1761+0.0489
    23.02.20245.1272+0.0232
    22.02.20245.104-0.0844
    21.02.20245.1884+0.2578
    20.02.20244.9306+0.3803
    19.02.20244.5503+0.1264
    18.02.20244.4239-0.0472
    17.02.20244.4711-0.0236
    16.02.20244.4947+0.521
    15.02.20243.9737-1.6166
    14.02.20245.5903-0.2513
    13.02.20245.8416-0.2
    12.02.20246.0416-0.0361
    11.02.20246.0777-0.0096
    10.02.20246.0873+0.1214
    09.02.20245.9659-0.2188
    08.02.20246.1847-0.0705
    07.02.20246.2552-0.0613
    06.02.20246.3165+0.0191
    05.02.20246.2974+0.0946
    04.02.20246.2028+0.0535
    03.02.20246.1493-0.07
    02.02.20246.2193+0.087
    01.02.20246.1323-0.025
    31.01.20246.1573+0.1886
    30.01.20245.9687-0.0947
    29.01.20246.0634-0.0007
    28.01.20246.0641+0.2079
    27.01.20245.8562+0.1555
    26.01.20245.7007-0.0552
    25.01.20245.7559-0.0066
    24.01.20245.7625-0.0245
    23.01.20245.787-0.0948
    22.01.20245.8818-0.1732
    21.01.20246.055+0.0178
    20.01.20246.0372+0.003
    19.01.20246.0342+0.1748
    18.01.20245.8594+0.0245
    17.01.20245.8349-0.0798
    16.01.20245.9147-0.0799
    15.01.20245.9946+0.0659
    14.01.20245.9287-0.0774
    13.01.20246.0061+0.2082
    11.01.20245.7979+0.6
    10.01.20245.1979+0.213
    09.01.20244.9849-1.0685
    08.01.20246.0534-0.6924
    07.01.20246.7458+0.0591
    06.01.20246.6867+0.0426
    05.01.20246.6441-0.1462
    04.01.20246.7903-0.5101
    03.01.20247.3004-0.1176
    02.01.20247.418-0.2991
    01.01.20247.7171+0.1012
    31.12.20237.6159+0.0911
    30.12.20237.5248-0.1374
    29.12.20237.6622+0.0616
    28.12.20237.6006

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот