Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Rise Of Nebula

Обновлено: 28.03.2024 15:40:01Matic Network

=
Калькулятор MATIC - RON / Обратный расчет: курс Rise Of Nebula к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно rise of nebula, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23299
    макс: 0.24925
    за сутки:
      0.24046

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 15:400.24046+0.00051
    28.03 15:300.23995+0.00042
    28.03 15:200.23953+0.00024
    28.03 15:100.23929+0.00021
    28.03 15:000.23908+0.00066
    28.03 14:500.23842+4.0E-5
    28.03 14:400.23838+0.00115
    28.03 14:300.23723+0.00042
    28.03 14:200.23681-0.00106
    28.03 14:100.23787-8.0E-5
    28.03 14:030.23795-
    28.03 14:000.23795-
    28.03 13:500.23795-0.0001
    28.03 13:400.23805+0.00062
    28.03 13:300.23743+0.00013
    28.03 13:200.2373+0.00079
    28.03 13:100.23651+0.00028
    28.03 13:000.23623+0.00091
    28.03 12:500.23532-0.00055
    28.03 12:400.23587-0.00021
    28.03 12:300.23608-0.0007
    28.03 12:200.23678-0.0003
    28.03 12:100.23708+0.00027
    28.03 12:030.23681+0.00011
    28.03 12:000.2367+0.00046
    28.03 11:500.23624-5.0E-5
    28.03 11:400.23629+1.0E-5
    28.03 11:300.23628+0.00023
    28.03 11:200.23605+3.0E-5
    28.03 11:100.23602+0.00021
    28.03 11:000.23581-0.00042
    28.03 10:500.23623-0.00081
    28.03 10:400.23704+0.00049
    28.03 10:300.23655+9.0E-5
    28.03 10:200.23646-0.00033
    28.03 10:100.23679+0.00045
    28.03 10:030.23634+0.00045
    28.03 10:000.23589+0.00173
    28.03 09:500.23416+0.00117
    28.03 09:400.23299-0.00114
    28.03 09:300.23413-0.00102
    28.03 09:200.23515-0.00016
    28.03 09:100.23531-0.00063
    28.03 09:000.23594-0.00013
    28.03 08:500.23607-0.00012
    28.03 08:400.23619-6.0E-5
    28.03 08:300.23625-0.00099
    28.03 08:200.23724-0.00023
    28.03 08:100.23747-0.0007
    28.03 08:030.23817-0.00031
    28.03 08:000.23848-0.001
    28.03 07:500.23948-0.00098
    28.03 07:400.24046-0.00063
    28.03 07:300.24109-0.00043
    28.03 07:200.24152-0.00042
    28.03 07:100.24194-0.00066
    28.03 07:000.2426+0.00025
    28.03 06:500.24235+6.0E-5
    28.03 06:400.24229+0.00055
    28.03 06:300.24174-0.00044
    28.03 06:200.24218-0.00055
    28.03 06:100.24273+0.00036
    28.03 06:030.24237-5.0E-5
    28.03 06:000.24242+0.00026
    28.03 05:500.24216+0.00066
    28.03 05:400.2415+0.00028
    28.03 05:300.24122+0.00042
    28.03 05:200.2408-3.0E-5
    28.03 05:100.24083-5.0E-5
    28.03 05:000.24088+0.00064
    28.03 04:500.24024-5.0E-5
    28.03 04:400.24029+0.00069
    28.03 04:300.2396-4.0E-5
    28.03 04:200.23964-0.00017
    28.03 04:100.23981-0.00025
    28.03 04:030.24006+0.00064
    28.03 04:000.23942-0.00052
    28.03 03:500.23994-0.00071
    28.03 03:400.24065+0.00018
    28.03 03:300.24047-0.00051
    28.03 03:200.24098-0.0002
    28.03 03:100.24118-0.00054
    28.03 03:000.24172+0.00016
    28.03 02:500.24156+0.00079
    28.03 02:400.24077+2.0E-5
    28.03 02:300.24075+0.00043
    28.03 02:200.24032-0.0008
    28.03 02:100.24112-7.0E-5
    28.03 02:030.24119-6.0E-5
    28.03 02:000.24125+0.00024
    28.03 01:500.24101-0.00019
    28.03 01:400.2412-0.00016
    28.03 01:300.24136-0.00021
    28.03 01:200.24157+0.00054
    28.03 01:100.24103-0.00065
    28.03 01:000.24168-0.00047
    28.03 00:500.24215+0.00047
    28.03 00:400.24168+0.00016
    28.03 00:300.24152+5.0E-5
    28.03 00:200.24147+0.00041
    28.03 00:100.24106-2.0E-5
    28.03 00:030.24108+0.00018
    28.03 00:000.2409-4.0E-5
    27.03 23:500.24094+0.00072
    27.03 23:400.24022-0.00019
    27.03 23:300.24041-5.0E-5
    27.03 23:200.24046+2.0E-5
    27.03 23:100.24044-0.00086
    27.03 23:000.2413+0.0001
    27.03 22:500.2412-0.00036
    27.03 22:400.24156-0.00043
    27.03 22:300.24199-5.0E-5
    27.03 22:200.24204+9.0E-5
    27.03 22:100.24195+0.00037
    27.03 22:030.24158+0.00011
    27.03 22:000.24147-0.00032
    27.03 21:500.24179-0.00062
    27.03 21:400.24241-0.00066
    27.03 21:300.24307-0.00026
    27.03 21:200.24333-0.00094
    27.03 21:100.24427-0.00092
    27.03 21:000.24519+0.00045
    27.03 20:500.24474-0.00062
    27.03 20:400.24536+3.0E-5
    27.03 20:300.24533-1.0E-5
    27.03 20:200.24534-0.00057
    27.03 20:100.24591-0.00018
    27.03 20:030.24609+6.0E-5
    27.03 20:000.24603+0.00079
    27.03 19:500.24524+0.0007
    27.03 19:400.24454-0.00037
    27.03 19:300.24491-0.00049
    27.03 19:200.2454-0.00072
    27.03 19:100.24612+0.00078
    27.03 19:000.24534-0.00051
    27.03 18:500.24585-0.00117
    27.03 18:400.24702-0.00063
    27.03 18:300.24765+3.0E-5
    27.03 18:200.24762-0.0002
    27.03 18:100.24782+0.00114
    27.03 18:030.24668+0.00102
    27.03 18:000.24566+0.00494
    27.03 17:500.24072-0.00215
    27.03 17:400.24287+0.00039
    27.03 17:300.24248-0.00177
    27.03 17:200.24425-0.00082
    27.03 17:100.24507-0.00156
    27.03 17:000.24663+0.00028
    27.03 16:500.24635+0.00044
    27.03 16:400.24591-0.00049
    27.03 16:300.2464-0.00115
    27.03 16:200.24755-0.00042
    27.03 16:100.24797-0.00128
    27.03 16:030.24925+0.00038
    27.03 16:000.24887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22583
    макс: 0.26467
    за неделю:
      0.24046

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 15:400.24046+0.00066
    28.03 14:500.23842-
    28.03 13:500.23795+0.00091
    28.03 12:500.23532+0.00046
    28.03 11:500.23624-0.00042
    28.03 10:500.23623+0.00173
    28.03 09:500.23416-0.00013
    28.03 08:500.23607-0.001
    28.03 07:500.23948+0.00025
    28.03 06:500.24235+0.00026
    28.03 05:500.24216+0.00064
    28.03 04:500.24024-0.00052
    28.03 03:500.23994+0.00016
    28.03 02:500.24156+0.00024
    28.03 01:500.24101-0.00047
    28.03 00:500.24215-4.0E-5
    27.03 23:500.24094+0.0001
    27.03 22:500.2412-0.00032
    27.03 21:500.24179+0.00045
    27.03 20:500.24474+0.00079
    27.03 19:500.24524-0.00051
    27.03 18:500.24585+0.00494
    27.03 17:500.24072+0.00028
    27.03 16:500.24635+0.00446
    27.03 15:500.24441-0.00261
    27.03 14:500.24869-0.00023
    27.03 13:500.25089+0.00034
    27.03 12:500.25061-0.00109
    27.03 11:500.25151-0.00054
    27.03 10:500.24944+0.00145
    27.03 09:500.24725+0.0009
    27.03 08:500.24608+7.0E-5
    27.03 07:500.24372-0.00117
    27.03 06:500.24482-0.00017
    27.03 05:500.24848-0.00047
    27.03 04:500.24706-0.00037
    27.03 03:500.24869-0.00024
    27.03 02:500.24938+0.0003
    27.03 01:500.25007-0.00014
    27.03 00:500.25051+0.00077
    26.03 23:500.2489+0.00014
    26.03 22:500.24962-8.0E-5
    26.03 21:500.24962-0.00022
    26.03 20:500.24922+0.00108
    26.03 19:500.248+2.0E-5
    26.03 18:500.24679+2.0E-5
    26.03 17:500.24637+5.0E-5
    26.03 16:500.24524-0.00034
    26.03 15:500.24468-0.00114
    26.03 14:500.24739-0.00046
    26.03 13:500.24882-0.00018
    26.03 12:500.24805+2.0E-5
    26.03 11:500.24832+0.00057
    26.03 10:500.2459+0.00144
    26.03 09:500.24308-8.0E-5
    26.03 08:500.24187-0.00093
    26.03 07:500.2407-0.00062
    26.03 06:500.24366+5.0E-5
    26.03 05:500.24652-0.00171
    26.03 04:500.24873+0.00081
    26.03 03:500.24922-0.00038
    26.03 02:500.2505+0.00047
    26.03 01:500.2518-6.0E-5
    26.03 00:500.25194+0.00059
    25.03 23:500.24946+0.00034
    25.03 22:500.24938+0.00042
    25.03 21:500.24874+0.00024
    25.03 20:500.24919+0.00036
    25.03 19:500.24916+0.00069
    25.03 18:500.24844+0.00039
    25.03 17:500.25095+0.00061
    25.03 16:500.25171+0.00083
    25.03 15:500.25101-0.00019
    25.03 14:500.25142+0.00057
    25.03 13:500.25019-0.00025
    25.03 12:500.24891+1.0E-5
    25.03 11:500.24937+0.00076
    25.03 10:500.2484+0.00054
    25.03 09:500.24417-0.00036
    25.03 08:500.24497-0.00025
    25.03 07:500.24509-2.0E-5
    25.03 06:500.24382-0.00041
    25.03 05:500.24285-0.00024
    25.03 04:500.24062+0.00022
    25.03 03:500.23839-0.00024
    25.03 02:500.24011+0.00031
    25.03 01:500.23955-2.0E-5
    25.03 00:500.23783+0.00063
    24.03 23:500.23758-0.00013
    24.03 22:500.23797-0.00013
    24.03 21:500.23697+0.00058
    24.03 20:500.23468-0.00082
    24.03 19:500.23527+0.00086
    24.03 18:500.2344-0.00054
    24.03 17:500.23638+0.00021
    24.03 16:500.23511-5.0E-5
    24.03 15:500.23422+0.00023
    24.03 14:500.23538+0.00083
    24.03 13:500.23484+0.00038
    24.03 12:500.2341+0.0019
    24.03 11:500.23199+5.0E-5
    24.03 10:500.23444-0.00035
    24.03 09:500.23642+0.00265
    24.03 08:500.23417-0.0003
    24.03 07:500.23785-0.00013
    24.03 06:500.2401+0.00024
    24.03 05:500.24044+8.0E-5
    24.03 04:500.23841-1.0E-5
    24.03 03:500.23795-0.00058
    24.03 02:500.23755+0.0002
    24.03 01:500.23569-0.00011
    24.03 00:500.23528+0.00038
    23.03 23:500.23397+0.00041
    23.03 22:500.2332-0.00011
    23.03 21:500.22941+0.00013
    23.03 20:500.23093+1.0E-5
    23.03 19:500.22583-0.00151
    23.03 18:500.23313-0.0008
    23.03 17:500.23564+0.00085
    23.03 16:500.23681+0.00118
    23.03 15:500.23669-0.00019
    23.03 14:500.23697+0.00098
    23.03 13:500.23693+0.00189
    23.03 12:500.23421+0.00029
    23.03 11:500.23198+0.00036
    23.03 10:500.23776+0.00065
    23.03 09:500.23941-0.00023
    23.03 08:500.24337-0.0004
    23.03 07:500.24403-0.0001
    23.03 06:500.24607-0.00047
    23.03 05:500.24645-0.00031
    23.03 04:500.24776+9.0E-5
    23.03 03:500.24736-1.0E-5
    23.03 02:500.24509-0.00036
    23.03 01:500.24772+0.00017
    23.03 00:500.2479-0.00046
    22.03 23:500.24845+0.00127
    22.03 22:500.24785-0.0003
    22.03 21:500.248-0.00043
    22.03 20:500.24662-0.0007
    22.03 19:500.24781+0.00088
    22.03 18:500.24806-0.00062
    22.03 17:500.25013-0.00105
    22.03 16:500.24866+0.00088
    22.03 15:500.24616+0.00115
    22.03 14:500.24529+0.00068
    22.03 13:500.24476+0.0006
    22.03 12:500.24364+0.0004
    22.03 11:500.24486+0.00047
    22.03 10:500.24698-0.00043
    22.03 09:500.24342+0.00217
    22.03 08:500.2325-0.00184
    22.03 07:500.24522-0.00104
    22.03 06:500.25226+0.00189
    22.03 05:500.24939+0.0018
    22.03 04:500.24634+8.0E-5
    22.03 03:500.25193+0.00019
    22.03 02:500.25243-0.00039
    22.03 01:500.2525+1.0E-5
    22.03 00:500.25603-2.0E-5
    21.03 23:500.25626-0.00076
    21.03 22:500.25842+0.00041
    21.03 21:500.25818-
    21.03 20:500.25804-0.00068
    21.03 19:500.26271-0.00075
    21.03 18:500.26336-0.00083
    21.03 17:500.26246-0.00057
    21.03 16:500.26467-0.00044
    21.03 15:500.26107
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.22583
    макс: 0.38965
    за месяц:
      0.24046
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.24551-0.00147
    26.03.20240.24698-0.00126
    25.03.20240.24824+0.01172
    24.03.20240.23652-0.00043
    23.03.20240.23695-0.00971
    22.03.20240.24666-0.01611
    21.03.20240.26277-0.02618
    20.03.20240.28895+0.00489
    19.03.20240.28406+0.00696
    18.03.20240.2771+0.00332
    17.03.20240.27378-0.00808
    16.03.20240.28186-0.00772
    15.03.20240.28958+0.00028
    14.03.20240.2893+7.0E-5
    13.03.20240.28923-0.01517
    12.03.20240.3044-0.00501
    11.03.20240.30941-0.00534
    10.03.20240.31475+0.0034
    09.03.20240.31135-0.04469
    08.03.20240.35604-0.03089
    07.03.20240.38693+0.00458
    06.03.20240.38235-0.0073
    05.03.20240.38965+0.00698
    04.03.20240.38267+0.01865
    03.03.20240.36402-0.01402
    02.03.20240.37804+0.00551
    01.03.20240.37253+0.00952
    29.02.20240.36301+0.01839
    28.02.20240.34462-0.00162
    27.02.20240.34624+0.00908
    26.02.20240.33716
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.22583
    макс: 0.53472
    за квартал:
      0.24046
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.24551-0.00147
    26.03.20240.24698-0.00126
    25.03.20240.24824+0.01172
    24.03.20240.23652-0.00043
    23.03.20240.23695-0.00971
    22.03.20240.24666-0.01611
    21.03.20240.26277-0.02618
    20.03.20240.28895+0.00489
    19.03.20240.28406+0.00696
    18.03.20240.2771+0.00332
    17.03.20240.27378-0.00808
    16.03.20240.28186-0.00772
    15.03.20240.28958+0.00028
    14.03.20240.2893+7.0E-5
    13.03.20240.28923-0.01517
    12.03.20240.3044-0.00501
    11.03.20240.30941-0.00534
    10.03.20240.31475+0.0034
    09.03.20240.31135-0.04469
    08.03.20240.35604-0.03089
    07.03.20240.38693+0.00458
    06.03.20240.38235-0.0073
    05.03.20240.38965+0.00698
    04.03.20240.38267+0.01865
    03.03.20240.36402-0.01402
    02.03.20240.37804+0.00551
    01.03.20240.37253+0.00952
    29.02.20240.36301+0.01839
    28.02.20240.34462-0.00162
    27.02.20240.34624+0.00908
    26.02.20240.33716+0.00602
    25.02.20240.33114-0.0021
    24.02.20240.33324+0.00157
    23.02.20240.33167+0.02183
    22.02.20240.30984+0.00713
    21.02.20240.30271+0.00752
    20.02.20240.29519-0.00739
    19.02.20240.30258+0.00277
    18.02.20240.29981-0.02093
    17.02.20240.32074+0.00847
    16.02.20240.31227-0.00235
    15.02.20240.31462-0.01024
    14.02.20240.32486+0.00144
    13.02.20240.32342+0.01054
    12.02.20240.31288+0.00303
    11.02.20240.30985-0.01048
    10.02.20240.32033-0.01614
    09.02.20240.33647+0.01399
    08.02.20240.32248+0.0091
    07.02.20240.31338+0.00871
    06.02.20240.30467+0.04758
    05.02.20240.25709+0.00975
    04.02.20240.24734-0.01491
    03.02.20240.26225-0.01151
    02.02.20240.27376-0.02136
    01.02.20240.29512-0.0107
    31.01.20240.30582+0.00173
    30.01.20240.30409-0.01294
    29.01.20240.31703+0.00713
    28.01.20240.3099-0.01251
    27.01.20240.32241-0.0262
    26.01.20240.34861+0.00435
    25.01.20240.34426+0.00987
    24.01.20240.33439-0.0101
    23.01.20240.34449-0.00963
    22.01.20240.35412+0.00996
    21.01.20240.34416-0.02501
    20.01.20240.36917-0.04832
    19.01.20240.41749+0.00262
    18.01.20240.41487-0.01382
    17.01.20240.42869-0.03676
    16.01.20240.46545-0.01638
    15.01.20240.48183+0.00201
    14.01.20240.47982+0.00099
    13.01.20240.47883-0.009
    11.01.20240.48783+0.01481
    10.01.20240.47302+0.01065
    09.01.20240.46237-0.03344
    08.01.20240.49581+0.03802
    07.01.20240.45779+0.01211
    06.01.20240.44568-0.00352
    05.01.20240.4492-0.00845
    04.01.20240.45765-0.03111
    03.01.20240.48876-0.02479
    02.01.20240.51355-0.02117
    01.01.20240.53472+0.01415
    31.12.20230.52057+0.01242
    30.12.20230.50815+0.00022
    29.12.20230.50793+0.00067
    28.12.20230.50726

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот