Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к SafePal

Обновлено: 04.12.2021 16:40:01Matic Network

=
Калькулятор MATIC - SFP / Обратный расчет: курс SafePal к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно safepal, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97073
    макс: 1.1136
    за сутки:
      1.0058

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    04.12 16:401.0058-0.0156
    04.12 16:301.0214-0.0069
    04.12 16:201.0283+0.0038
    04.12 16:101.0245+0.0007
    04.12 16:031.0238+0.0021
    04.12 16:001.0217-0.0102
    04.12 15:501.0319+0.0068
    04.12 15:401.0251-0.0126
    04.12 15:301.0377-0.0003
    04.12 15:201.038+0.001
    04.12 15:101.037-0.0007
    04.12 15:001.0377-0.0058
    04.12 14:501.0435+0.0077
    04.12 14:401.0358-0.0042
    04.12 14:301.04-0.01
    04.12 14:201.05-0.0078
    04.12 14:101.0578-0.0036
    04.12 14:031.0614-0.0053
    04.12 14:001.0667-0.0065
    04.12 13:501.0732-0.0015
    04.12 13:401.0747-0.0038
    04.12 13:301.0785-0.0007
    04.12 13:201.0792-0.0002
    04.12 13:101.0794-
    04.12 13:001.0794-0.0043
    04.12 12:501.0837-0.0065
    04.12 12:401.0902+0.0016
    04.12 12:301.0886+0.0003
    04.12 12:201.0883-0.0086
    04.12 12:101.0969+0.0119
    04.12 12:031.085-0.0059
    04.12 12:001.0909+0.0073
    04.12 11:501.0836+0.0096
    04.12 11:401.074+0.0197
    04.12 11:301.0543+0.0051
    04.12 11:201.0492+0.0038
    04.12 11:101.0454-0.0016
    04.12 11:001.047+0.0141
    04.12 10:501.0329-0.0063
    04.12 10:401.0392+0.0027
    04.12 10:301.0365+0.012
    04.12 10:201.0245+0.0013
    04.12 10:101.0232+0.0033
    04.12 10:031.0199-0.0057
    04.12 10:001.0256+0.011
    04.12 09:501.0146-0.0242
    04.12 09:401.0388-0.018
    04.12 09:301.0568+0.0223
    04.12 09:201.0345+0.0004
    04.12 09:101.0341+0.0323
    04.12 09:001.0018+0.02491
    04.12 08:500.97689-0.00087
    04.12 08:400.97776+0.00703
    04.12 08:300.97073-0.05897
    04.12 08:201.0297+0.0149
    04.12 08:101.0148-0.0097
    04.12 08:031.0245-0.0042
    04.12 08:001.0287+0.0208
    04.12 07:501.0079-0.0057
    04.12 07:401.0136+0.0118
    04.12 07:301.0018-0.0154
    04.12 07:201.0172+0.0007
    04.12 07:101.0165+0.01795
    04.12 07:000.99855-0.01045
    04.12 06:501.009-0.0118
    04.12 06:401.0208+0.0024
    04.12 06:301.0184-0.0085
    04.12 06:201.0269-0.0145
    04.12 06:101.0414-0.0086
    04.12 06:031.05+0.0027
    04.12 06:001.0473-0.0183
    04.12 05:501.0656-0.0029
    04.12 05:401.0685-0.0082
    04.12 05:301.0767+0.0006
    04.12 05:201.0761-0.0038
    04.12 05:101.0799-0.009
    04.12 05:001.0889+0.0102
    04.12 04:501.0787+0.0138
    04.12 04:401.0649-0.0105
    04.12 04:301.0754-0.0062
    04.12 04:201.0816-0.0004
    04.12 04:101.082+0.0077
    04.12 04:031.0743-0.0031
    04.12 04:001.0774+0.019
    04.12 03:501.0584-0.012
    04.12 03:401.0704-0.0088
    04.12 03:301.0792-0.0295
    04.12 03:201.1087-0.001
    04.12 03:101.1097+0.0147
    04.12 03:001.095-0.0043
    04.12 02:501.0993-0.0018
    04.12 02:401.1011-0.0125
    04.12 02:301.1136+0.0388
    04.12 02:201.0748-0.0109
    04.12 02:101.0857+0.006
    04.12 02:031.0797+0.0075
    04.12 02:001.0722-0.0239
    04.12 01:501.0961+0.0057
    04.12 01:401.0904+0.0113
    04.12 01:301.0791-0.0083
    04.12 01:201.0874-0.0105
    04.12 01:101.0979+0.0062
    04.12 01:001.0917-0.0078
    04.12 00:501.0995+0.0075
    04.12 00:401.092-0.0089
    04.12 00:301.1009+0.0116
    04.12 00:201.0893-
    04.12 00:101.0893+0.0188
    04.12 00:031.0705+0.0054
    04.12 00:001.0651+0.0216
    03.12 23:501.0435-0.0054
    03.12 23:401.0489-0.0028
    03.12 23:301.0517-0.0053
    03.12 23:201.057-0.0193
    03.12 23:101.0763+0.0238
    03.12 23:001.0525-0.0047
    03.12 22:501.0572-0.0003
    03.12 22:401.0575-0.0016
    03.12 22:301.0591-0.0071
    03.12 22:201.0662-0.0112
    03.12 22:101.0774-0.0076
    03.12 22:031.085+0.0028
    03.12 22:001.0822+0.0171
    03.12 21:501.0651-0.0091
    03.12 21:401.0742+0.0029
    03.12 21:301.0713+0.0298
    03.12 21:201.0415-0.0026
    03.12 21:101.0441-0.0059
    03.12 21:001.05-0.0017
    03.12 20:501.0517+0.0086
    03.12 20:401.0431+0.0159
    03.12 20:301.0272+0.0091
    03.12 20:201.0181+0.0078
    03.12 20:101.0103+0.0082
    03.12 20:031.0021-0.0042
    03.12 20:001.0063-0.0086
    03.12 19:501.0149-0.0076
    03.12 19:401.0225+0.0081
    03.12 19:301.0144+0.0035
    03.12 19:201.0109+0.0007
    03.12 19:101.0102-0.0179
    03.12 19:001.0281-0.0083
    03.12 18:501.0364+0.0024
    03.12 18:401.034+0.0152
    03.12 18:301.0188-0.001
    03.12 18:201.0198+0.0119
    03.12 18:101.0079-0.0129
    03.12 18:031.0208+0.0055
    03.12 18:001.0153-0.0011
    03.12 17:501.0164+0.0106
    03.12 17:401.0058-0.0081
    03.12 17:301.0139-0.0105
    03.12 17:201.0244+0.001
    03.12 17:101.0234+0.0187
    03.12 17:001.0047
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69293
    макс: 1.1136
    за неделю:
    1.0058  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    04.12 16:401.0058-0.0102
    04.12 15:501.0319-0.0058
    04.12 14:501.0435-0.0065
    04.12 13:501.0732-0.0043
    04.12 12:501.0837+0.0073
    04.12 11:501.0836+0.0141
    04.12 10:501.0329+0.011
    04.12 09:501.0146+0.02491
    04.12 08:500.97689+0.0208
    04.12 07:501.0079-0.01045
    04.12 06:501.009-0.0183
    04.12 05:501.0656+0.0102
    04.12 04:501.0787+0.019
    04.12 03:501.0584-0.0043
    04.12 02:501.0993-0.0239
    04.12 01:501.0961-0.0078
    04.12 00:501.0995+0.0216
    03.12 23:501.0435-0.0047
    03.12 22:501.0572+0.0171
    03.12 21:501.0651-0.0017
    03.12 20:501.0517-0.0086
    03.12 19:501.0149-0.0083
    03.12 18:501.0364-0.0011
    03.12 17:501.0164+0.01575
    03.12 16:500.98895+0.00622
    03.12 15:500.96903+0.00182
    03.12 14:500.96293-0.00091
    03.12 13:500.95972+0.00716
    03.12 12:500.91912-0.0002
    03.12 11:500.87982-0.00093
    03.12 10:500.87705+0.00468
    03.12 09:500.87944+0.00909
    03.12 08:500.8953-0.00564
    03.12 07:500.90301-0.00179
    03.12 06:500.90177-0.00821
    03.12 05:500.90716-0.00118
    03.12 04:500.91725-0.00683
    03.12 03:500.92349-0.00078
    03.12 02:500.89367-0.0037
    03.12 01:500.88808-0.00382
    03.12 00:500.88709+0.00163
    02.12 23:500.88366+0.00674
    02.12 22:500.88591+0.00338
    02.12 21:500.88067-0.00642
    02.12 20:500.88115+0.00227
    02.12 19:500.84763-0.00219
    02.12 18:500.84693+0.01481
    02.12 17:500.81122+2.0E-5
    02.12 16:500.80192-0.00854
    02.12 15:500.76035-9.0E-5
    02.12 14:500.79435+0.00359
    02.12 13:500.78081+0.00628
    02.12 12:500.78327+0.00692
    02.12 11:500.77851+0.01225
    02.12 10:500.77335+0.00591
    02.12 09:500.75962-0.00194
    02.12 08:500.75266-0.01775
    02.12 07:500.74491+0.01276
    02.12 06:500.69293+0.00339
    02.12 05:500.72775+0.01103
    02.12 04:500.75517+0.02167
    02.12 03:500.7502-0.01755
    02.12 02:500.83767+0.00424
    02.12 01:500.7459-0.01351
    02.12 00:500.77506-0.00331
    01.12 23:500.76082+0.00614
    01.12 22:500.79656+0.00341
    01.12 21:500.79526+0.00272
    01.12 20:500.7785-0.01891
    01.12 19:500.79302-0.03012
    01.12 18:500.84327+0.02131
    01.12 17:500.85451+0.00775
    01.12 16:500.80036-0.01471
    01.12 15:500.80484+0.01675
    01.12 14:500.8325-0.01559
    01.12 13:500.81049-0.0095
    01.12 12:500.83467-0.00161
    01.12 11:500.86428+0.0046
    01.12 10:500.88182-0.02561
    01.12 09:500.95812-
    01.12 08:500.96934-
    01.12 07:500.96934-
    01.12 06:500.96934+0.00523
    01.12 05:500.95296+0.00451
    01.12 04:500.92142-
    01.12 03:500.90846-0.00118
    01.12 02:500.90654-0.00322
    01.12 01:500.92211-0.00241
    01.12 00:500.91371+0.00023
    30.11 23:500.90717-0.00148
    30.11 22:500.90699+0.00511
    30.11 21:500.90417+0.00333
    30.11 20:500.91093+0.00279
    30.11 19:500.90044-0.00026
    30.11 18:500.8951-0.00026
    30.11 17:500.90128+0.00515
    30.11 16:500.87518+0.00156
    30.11 15:500.8773+0.00749
    30.11 14:500.86281+3.0E-5
    30.11 13:500.8576-0.00529
    30.11 12:500.85923-0.00106
    30.11 11:500.86077-0.00033
    30.11 10:500.86457-0.00435
    30.11 09:500.86615+0.00066
    30.11 08:500.87578-0.00309
    30.11 07:500.88006+0.00432
    30.11 06:500.86694+0.00058
    30.11 05:500.83981+0.00144
    30.11 04:500.8568-0.00449
    30.11 03:500.86153-0.00786
    30.11 02:500.85083+0.00192
    30.11 01:500.85045-0.00029
    30.11 00:500.83293+0.01
    29.11 23:500.82621+0.00557
    29.11 22:500.8154+0.01221
    29.11 21:500.8096+0.00841
    29.11 20:500.80657+0.00442
    29.11 19:500.78217-0.00071
    29.11 18:500.78047-0.00189
    29.11 17:500.81164-0.05133
    29.11 16:500.85304+0.00255
    29.11 15:500.88043-0.0015
    29.11 14:500.87281+0.00271
    29.11 13:500.86569+0.00091
    29.11 12:500.85321-0.00104
    29.11 11:500.84122+0.00418
    29.11 10:500.83677-0.00055
    29.11 09:500.82608-0.003
    29.11 08:500.82929+0.00108
    29.11 07:500.83027+0.00163
    29.11 06:500.82421+0.00089
    29.11 05:500.80834+0.00238
    29.11 04:500.80669-0.00027
    29.11 03:500.81562-0.00085
    29.11 02:500.81802-0.00179
    29.11 01:500.82705+0.00357
    29.11 00:500.82008-0.0014
    28.11 23:500.81402+0.00328
    28.11 22:500.80224-0.00215
    28.11 21:500.81042-0.00327
    28.11 20:500.80791-0.00146
    28.11 19:500.81253-0.00535
    28.11 18:500.80804+0.00346
    28.11 17:500.80119+0.00017
    28.11 16:500.80037-0.00406
    28.11 15:500.79943+0.00232
    28.11 14:500.78634+0.00245
    28.11 13:500.78365+0.00112
    28.11 12:500.78407+0.00256
    28.11 11:500.77994+0.00205
    28.11 10:500.78418-0.00067
    28.11 09:500.79971+0.00314
    28.11 08:500.79869+3.0E-5
    28.11 07:500.80118-0.00012
    28.11 06:500.80049+0.00125
    28.11 05:500.79764+0.00715
    28.11 04:500.7832+0.00288
    28.11 03:500.7657+0.00021
    28.11 02:500.75702-0.00014
    28.11 01:500.73996+0.00075
    28.11 00:500.74882+0.00897
    27.11 23:500.74571-0.00158
    27.11 22:500.74889-0.00138
    27.11 21:500.75669+0.00348
    27.11 20:500.74222-0.00278
    27.11 19:500.75838+0.00167
    27.11 18:500.76542+0.00994
    27.11 17:500.76907-0.00089
    27.11 16:500.77361
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.69293
    макс: 1.1743
    за месяц:
    1.0058  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    03.12.20210.97806+0.16887
    02.12.20210.80919-0.0308
    01.12.20210.83999-0.04314
    30.11.20210.88313+0.05263
    29.11.20210.8305+0.02894
    28.11.20210.80156+0.03922
    27.11.20210.76234+0.00712
    26.11.20210.75522-0.08845
    25.11.20210.84367-0.16173
    24.11.20211.0054+0.03883
    23.11.20210.96657-0.18553
    22.11.20211.1521+0.0195
    21.11.20211.1326+0.0012
    20.11.20211.1314-0.0429
    19.11.20211.1743+0.0049
    18.11.20211.1694+0.0337
    17.11.20211.1357+0.0366
    16.11.20211.0991+0.0107
    15.11.20211.0884-0.0025
    14.11.20211.0909-0.0188
    13.11.20211.1097+0.0071
    12.11.20211.1026-0.0116
    11.11.20211.1142+0.0308
    10.11.20211.0834-0.0032
    09.11.20211.0866-0.0574
    08.11.20211.144-0.008
    07.11.20211.152-0.0102
    06.11.20211.1622-0.0062
    05.11.20211.1684+0.0294
    04.11.20211.139+0.017
    03.11.20211.122
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.48759
    макс: 1.2901
    за квартал:
    1.0058  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    03.12.20210.97806+0.16887
    02.12.20210.80919-0.0308
    01.12.20210.83999-0.04314
    30.11.20210.88313+0.05263
    29.11.20210.8305+0.02894
    28.11.20210.80156+0.03922
    27.11.20210.76234+0.00712
    26.11.20210.75522-0.08845
    25.11.20210.84367-0.16173
    24.11.20211.0054+0.03883
    23.11.20210.96657-0.18553
    22.11.20211.1521+0.0195
    21.11.20211.1326+0.0012
    20.11.20211.1314-0.0429
    19.11.20211.1743+0.0049
    18.11.20211.1694+0.0337
    17.11.20211.1357+0.0366
    16.11.20211.0991+0.0107
    15.11.20211.0884-0.0025
    14.11.20211.0909-0.0188
    13.11.20211.1097+0.0071
    12.11.20211.1026-0.0116
    11.11.20211.1142+0.0308
    10.11.20211.0834-0.0032
    09.11.20211.0866-0.0574
    08.11.20211.144-0.008
    07.11.20211.152-0.0102
    06.11.20211.1622-0.0062
    05.11.20211.1684+0.0294
    04.11.20211.139+0.017
    03.11.20211.122+0.0786
    02.11.20211.0434-0.0207
    01.11.20211.0641-0.0533
    31.10.20211.1174-0.06
    30.10.20211.1774-0.0887
    29.10.20211.2661-0.0089
    28.10.20211.275+0.1554
    27.10.20211.1196+0.1134
    26.10.20211.0062+0.07194
    25.10.20210.93426+0.02326
    24.10.20210.911+0.02086
    23.10.20210.89014+0.01473
    22.10.20210.87541+0.03415
    21.10.20210.84126+0.02546
    20.10.20210.8158+0.02848
    19.10.20210.78732+0.01912
    18.10.20210.7682-0.00115
    17.10.20210.76935-0.0057
    16.10.20210.77505+0.07785
    15.10.20210.6972+0.20961
    14.10.20210.48759-0.15486
    13.10.20210.64245-0.55915
    12.10.20211.2016+0.0028
    11.10.20211.1988-0.005
    10.10.20211.2038-0.0233
    09.10.20211.2271-0.0208
    08.10.20211.2479+0.0715
    07.10.20211.1764-0.0562
    06.10.20211.2326-0.0349
    05.10.20211.2675-0.0226
    04.10.20211.2901+0.0032
    03.10.20211.2869+0.0368
    02.10.20211.2501-0.0157
    01.10.20211.2658-0.0097
    30.09.20211.2755+0.0049
    29.09.20211.2706-0.0037
    28.09.20211.2743+0.029
    27.09.20211.2453-0.012
    26.09.20211.2573+0.0169
    25.09.20211.2404+0.0124
    24.09.20211.228+0.0164
    23.09.20211.2116+0.0213
    22.09.20211.1903+0.0229
    21.09.20211.1674-0.0107
    20.09.20211.1781+0.0345
    19.09.20211.1436-0.0274
    18.09.20211.171+0.0088
    17.09.20211.1622-0.0001
    16.09.20211.1623+0.0256
    15.09.20211.1367+0.0055
    14.09.20211.1312-0.012
    13.09.20211.1432-0.0168
    12.09.20211.16-0.0224
    11.09.20211.1824-0.0113
    10.09.20211.1937+0.0133
    09.09.20211.1804+0.0355
    08.09.20211.1449+0.0485
    07.09.20211.0964+0.0403
    06.09.20211.0561-0.0184
    05.09.20211.0745+0.0681
    04.09.20211.0064

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот