Курс Matic Network к SafePal

Обновлено: 19.04.2024 19:30:01 Matic Network


	=
Калькулятор MATIC - SFP / Обратный расчет: курс SafePal к Matic Network

Графики

Динамика изменения курса matic network относительно safepal, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78116

макс: 0.83776

за сутки:

0.82635

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 19:30	0.82635	+0.00046
19.04 19:20	0.82589	-0.00428
19.04 19:10	0.83017	+0.00307
19.04 19:00	0.8271	-0.00264
19.04 18:50	0.82974	-0.00065
19.04 18:40	0.83039	+0.00053
19.04 18:30	0.82986	+0.00296
19.04 18:20	0.8269	-0.00104
19.04 18:10	0.82794	+0.00337
19.04 18:03	0.82457	-0.00012
19.04 18:00	0.82469	-0.00242
19.04 17:50	0.82711	+0.00378
19.04 17:40	0.82333	-0.00661
19.04 17:30	0.82994	-0.00135
19.04 17:20	0.83129	-0.00366
19.04 17:10	0.83495	-0.001
19.04 17:00	0.83595	-0.00181
19.04 16:50	0.83776	+0.00233
19.04 16:40	0.83543	+0.00082
19.04 16:30	0.83461	+0.00742
19.04 16:20	0.82719	-0.00331
19.04 16:10	0.8305	+0.00236
19.04 16:03	0.82814	-0.0001
19.04 16:00	0.82824	-0.00174
19.04 15:50	0.82998	+0.00486
19.04 15:40	0.82512	+0.00219
19.04 15:30	0.82293	-0.00298
19.04 15:20	0.82591	-0.0004
19.04 15:10	0.82631	-0.00025
19.04 15:00	0.82656	+0.00074
19.04 14:50	0.82582	+0.00011
19.04 14:40	0.82571	+0.00266
19.04 14:30	0.82305	+0.00054
19.04 14:20	0.82251	-3.0E-5
19.04 14:10	0.82254	-0.00232
19.04 14:03	0.82486	+4.0E-5
19.04 14:00	0.82482	+0.00032
19.04 13:50	0.8245	+0.00209
19.04 13:40	0.82241	-0.00128
19.04 13:30	0.82369	+0.0015
19.04 13:20	0.82219	-0.00221
19.04 13:10	0.8244	+0.00281
19.04 13:00	0.82159	+2.0E-5
19.04 12:50	0.82157	+4.0E-5
19.04 12:40	0.82153	+0.0033
19.04 12:30	0.81823	-0.00079
19.04 12:20	0.81902	+0.00162
19.04 12:10	0.8174	-0.00141
19.04 12:03	0.81881	-0.00019
19.04 12:00	0.819	+0.0066
19.04 11:50	0.8124	+0.00105
19.04 11:40	0.81135	-0.00152
19.04 11:30	0.81287	+0.00221
19.04 11:20	0.81066	-0.00352
19.04 11:10	0.81418	-0.00404
19.04 11:00	0.81822	+0.00019
19.04 10:50	0.81803	-0.00332
19.04 10:40	0.82135	-0.00437
19.04 10:30	0.82572	+0.00073
19.04 10:20	0.82499	-0.00202
19.04 10:10	0.82701	+0.00777
19.04 10:03	0.81924	+0.00399
19.04 10:00	0.81525	+0.00601
19.04 09:50	0.80924	+0.01567
19.04 09:40	0.79357	-0.00173
19.04 09:30	0.7953	-0.00091
19.04 09:20	0.79621	-0.00054
19.04 09:10	0.79675	-0.0004
19.04 09:00	0.79715	-0.00255
19.04 08:50	0.7997	+0.00245
19.04 08:40	0.79725	-0.00264
19.04 08:30	0.79989	+0.00212
19.04 08:20	0.79777	+0.00091
19.04 08:10	0.79686	+0.00053
19.04 08:03	0.79633	+0.00108
19.04 08:00	0.79525	-0.00164
19.04 07:50	0.79689	-0.00074
19.04 07:40	0.79763	+0.00305
19.04 07:30	0.79458	-0.00538
19.04 07:20	0.79996	-0.00073
19.04 07:10	0.80069	+0.00117
19.04 07:00	0.79952	+0.00448
19.04 06:50	0.79504	+0.00158
19.04 06:40	0.79346	-0.00353
19.04 06:30	0.79699	+0.00166
19.04 06:20	0.79533	+0.00853
19.04 06:10	0.7868	+0.00396
19.04 06:03	0.78284	+0.00168
19.04 06:00	0.78116	-0.00531
19.04 05:50	0.78647	-0.00406
19.04 05:40	0.79053	-0.00401
19.04 05:30	0.79454	+0.00108
19.04 05:20	0.79346	+0.00052
19.04 05:10	0.79294	-0.00165
19.04 05:00	0.79459	-0.00276
19.04 04:50	0.79735	-0.00928
19.04 04:40	0.80663	-0.00449
19.04 04:30	0.81112	-0.00024
19.04 04:20	0.81136	-0.00084
19.04 04:10	0.8122	-0.00372
19.04 04:03	0.81592	-0.00029
19.04 04:00	0.81621	+0.0021
19.04 03:50	0.81411	-0.00509
19.04 03:40	0.8192	+0.00512
19.04 03:30	0.81408	+0.00045
19.04 03:20	0.81363	-0.00507
19.04 03:10	0.8187	-0.00726
19.04 03:00	0.82596	-0.00016
19.04 02:50	0.82612	+0.00124
19.04 02:40	0.82488	+0.0009
19.04 02:30	0.82398	-0.00053
19.04 02:20	0.82451	-0.00081
19.04 02:10	0.82532	+0.00148
19.04 02:03	0.82384	-0.00022
19.04 02:00	0.82406	-0.00483
19.04 01:50	0.82889	+0.00295
19.04 01:40	0.82594	+4.0E-5
19.04 01:30	0.8259	+0.00229
19.04 01:20	0.82361	-0.00057
19.04 01:10	0.82418	-0.00121
19.04 01:00	0.82539	-0.00218
19.04 00:50	0.82757	-0.00124
19.04 00:40	0.82881	+0.00174
19.04 00:30	0.82707	+0.00177
19.04 00:20	0.8253	-0.00134
19.04 00:10	0.82664	+0.00218
19.04 00:03	0.82446	+0.00038
19.04 00:00	0.82408	-0.001
18.04 23:50	0.82508	-0.00058
18.04 23:40	0.82566	-0.00083
18.04 23:30	0.82649	+0.00046
18.04 23:20	0.82603	-0.00368
18.04 23:10	0.82971	+0.0006
18.04 23:00	0.82911	-0.00125
18.04 22:50	0.83036	+0.00345
18.04 22:40	0.82691	+0.00239
18.04 22:30	0.82452	+0.00239
18.04 22:20	0.82213	+0.00132
18.04 22:10	0.82081	+0.00211
18.04 22:03	0.8187	+0.00017
18.04 22:00	0.81853	+0.0021
18.04 21:50	0.81643	+0.00089
18.04 21:40	0.81554	-3.0E-5
18.04 21:30	0.81557	+0.00305
18.04 21:20	0.81252	-0.00071
18.04 21:10	0.81323	+0.00023
18.04 21:00	0.813	-0.00252
18.04 20:50	0.81552	+0.00144
18.04 20:40	0.81408	-0.00322
18.04 20:30	0.8173	-0.00305
18.04 20:20	0.82035	-0.00286
18.04 20:10	0.82321	-0.00094
18.04 20:03	0.82415	-0.00029
18.04 20:00	0.82444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78116

макс: 0.97017

за неделю:

0.82635

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 19:30	0.82635	-0.00264
19.04 18:50	0.82974	-0.00242
19.04 17:50	0.82711	-0.00181
19.04 16:50	0.83776	-0.00174
19.04 15:50	0.82998	+0.00074
19.04 14:50	0.82582	+0.00032
19.04 13:50	0.8245	+2.0E-5
19.04 12:50	0.82157	+0.0066
19.04 11:50	0.8124	+0.00019
19.04 10:50	0.81803	+0.00601
19.04 09:50	0.80924	-0.00255
19.04 08:50	0.7997	-0.00164
19.04 07:50	0.79689	+0.00448
19.04 06:50	0.79504	-0.00531
19.04 05:50	0.78647	-0.00276
19.04 04:50	0.79735	+0.0021
19.04 03:50	0.81411	-0.00016
19.04 02:50	0.82612	-0.00483
19.04 01:50	0.82889	-0.00218
19.04 00:50	0.82757	-0.001
18.04 23:50	0.82508	-0.00125
18.04 22:50	0.83036	+0.0021
18.04 21:50	0.81643	-0.00252
18.04 20:50	0.81552	+0.0019
18.04 19:50	0.82254	-0.00312
18.04 18:50	0.83332	-0.00062
18.04 17:50	0.8386	+0.01315
18.04 16:50	0.81967	+0.00226
18.04 15:50	0.82411	-0.00296
18.04 14:50	0.84388	+0.00084
18.04 13:50	0.84712	-0.00198
18.04 12:50	0.83821	+0.00093
18.04 11:50	0.83538	-0.00061
18.04 10:50	0.84096	+0.00104
18.04 09:50	0.85546	+0.00021
18.04 08:50	0.8591	-0.01042
18.04 07:50	0.86025	+0.00602
18.04 06:50	0.84638	+0.00168
18.04 05:50	0.83639	-0.00615
18.04 04:50	0.85097	-0.00049
18.04 03:50	0.85786	-0.0006
18.04 02:50	0.87267	-0.00055
18.04 01:50	0.87636	-0.00042
18.04 00:50	0.87625	-0.00296
17.04 23:50	0.87752	+0.00291
17.04 22:50	0.87556	+0.00309
17.04 21:50	0.88711	-0.00249
17.04 20:50	0.85562	-0.00112
17.04 19:50	0.83949	+0.0022
17.04 18:50	0.84718	+0.00024
17.04 17:50	0.85212	-0.00014
17.04 16:50	0.85977	+0.00159
17.04 15:50	0.86223	-0.00473
17.04 14:50	0.85557	-0.0018
17.04 13:50	0.85932	-0.00416
17.04 12:50	0.87567	-0.00306
17.04 11:50	0.86383	-0.00446
17.04 10:50	0.86333	+0.00386
17.04 09:50	0.86858	-0.00151
17.04 08:50	0.86755	+0.0031
17.04 07:50	0.85682	+0.00579
17.04 06:50	0.84457	-0.01446
17.04 05:50	0.86416	+0.00547
17.04 04:50	0.89685	-0.01693
17.04 03:50	0.91535	-0.0049
17.04 02:50	0.9367	+0.00426
17.04 01:50	0.93526	+0.00037
17.04 00:50	0.94895	+0.00202
16.04 23:50	0.95994	+0.00155
16.04 22:50	0.95689	-0.00094
16.04 21:50	0.97017	+0.00341
16.04 20:50	0.94605	-0.00059
16.04 19:50	0.924	-0.00345
16.04 18:50	0.92229	+0.00189
16.04 17:50	0.91951	-0.00211
16.04 16:50	0.91418	+0.00233
16.04 15:50	0.91579	-0.00107
16.04 14:50	0.90098	+0.00748
16.04 13:50	0.8835	+0.00178
16.04 12:50	0.88808	+0.01316
16.04 11:50	0.88953	-0.00321
16.04 10:50	0.9384	+0.00572
16.04 09:50	0.91605	+0.00513
16.04 08:50	0.89869	-0.00177
16.04 07:50	0.89693	+0.00076
16.04 06:50	0.90125	+0.0029
16.04 05:50	0.89812	-0.00142
16.04 04:50	0.89771	-0.00024
16.04 03:50	0.89229	+0.0023
16.04 02:50	0.89587	+0.00152
16.04 01:50	0.88113	+0.00143
16.04 00:50	0.87532	-0.00022
15.04 23:50	0.87322	+0.00078
15.04 22:50	0.87137	-0.00195
15.04 21:50	0.86584	+0.00108
15.04 20:50	0.85905	+0.00059
15.04 19:50	0.85384	-0.00321
15.04 18:50	0.85597	-0.00368
15.04 17:50	0.85356	+0.00156
15.04 16:50	0.85816	-0.00212
15.04 15:50	0.86123	-0.00361
15.04 14:50	0.87277	+0.00351
15.04 13:50	0.87601	-0.00328
15.04 12:50	0.85435	+0.00131
15.04 11:50	0.8367	+0.00202
15.04 10:50	0.86675	+0.00064
15.04 09:50	0.87674	+0.0094
15.04 08:50	0.84607	+0.0023
15.04 07:50	0.82571	-0.00219
15.04 06:50	0.81651	+0.00156
15.04 05:50	0.82457	-0.00793
15.04 04:50	0.82869	-0.00443
15.04 03:50	0.84842	+0.0029
15.04 02:50	0.87366	+0.0008
15.04 01:50	0.87398	-0.00225
15.04 00:50	0.86741	+0.00171
14.04 23:50	0.87266	+0.00255
14.04 22:50	0.87119	-0.00306
14.04 21:50	0.88854	-0.001
14.04 20:50	0.88135	+0.00148
14.04 19:50	0.87489	-0.00025
14.04 18:50	0.85619	-0.00023
14.04 17:50	0.84611	-0.00308
14.04 16:50	0.8563	-0.0039
14.04 15:50	0.84721	-0.00091
14.04 14:50	0.82625	+0.01147
14.04 13:50	0.82938	-0.00872
14.04 12:50	0.81412	-0.0061
14.04 11:50	0.84021	-0.00908
14.04 10:50	0.86958	+0.00303
14.04 09:50	0.87595	-0.00269
14.04 08:50	0.87998	+0.00416
14.04 07:50	0.87162	+0.00133
14.04 06:50	0.85833	+0.00199
14.04 05:50	0.86208	-0.00231
14.04 04:50	0.86449	-0.00191
14.04 03:50	0.87023	-0.00388
14.04 02:50	0.87761	-0.00307
14.04 01:50	0.87256	-0.0054
14.04 00:50	0.87912	+0.00367
13.04 23:50	0.86815	-0.02278
13.04 22:50	0.93616	+0.00907
13.04 21:50	0.89719	+0.00021
13.04 20:50	0.88329	-0.0041
13.04 19:50	0.89258	-0.00621
13.04 18:50	0.91003	-0.00279
13.04 17:50	0.90101	-0.00025
13.04 16:50	0.90838	+0.0032
13.04 15:50	0.8986	-0.00253
13.04 14:50	0.88872	+0.00126
13.04 13:50	0.89938	+0.00081
13.04 12:50	0.91062	-0.00392
13.04 11:50	0.92284	-0.00357
13.04 10:50	0.91071	+0.00189
13.04 09:50	0.89267	-0.00392
13.04 08:50	0.90853	+0.01027
13.04 07:50	0.88669	+0.00445
13.04 06:50	0.88466	+0.01002
13.04 05:50	0.89331	+0.00032
13.04 04:50	0.87891	+0.00462
13.04 03:50	0.87894	-
13.04 02:50	0.87959	-0.00217
13.04 01:50	0.86987	-0.00112
13.04 00:50	0.87997	-0.00405
12.04 23:50	0.86987	+0.0007
12.04 22:50	0.87599	-0.01167
12.04 21:50	0.93609	-0.0096
12.04 20:50	0.94468	+0.00106
12.04 19:50	0.96865

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.78116

макс: 1.44

за месяц:

0.82635

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.83483	-0.02987
17.04.2024	0.8647	-0.05601
16.04.2024	0.92071	+0.06298
15.04.2024	0.85773	-0.00204
14.04.2024	0.85977	-0.03551
13.04.2024	0.89528	-0.06788
12.04.2024	0.96316	-0.0326
11.04.2024	0.99576	-0.00584
10.04.2024	1.0016	-0.0604
09.04.2024	1.062	+0.0076
08.04.2024	1.0544	-0.1851
07.04.2024	1.2395	+0.0047
06.04.2024	1.2348	+0.0052
05.04.2024	1.2296	-0.0087
04.04.2024	1.2383	-0.0245
03.04.2024	1.2628	-0.0283
02.04.2024	1.2911	+0.0003
01.04.2024	1.2908	-0.0006
31.03.2024	1.2914	+0.0083
30.03.2024	1.2831	+0.0174
29.03.2024	1.2657	-0.0299
28.03.2024	1.2956	-0.0261
27.03.2024	1.3217	-0.0185
26.03.2024	1.3402	-0.0253
25.03.2024	1.3655	+0.0201
24.03.2024	1.3454	-0.0001
23.03.2024	1.3455	-0.0167
22.03.2024	1.3622	-0.0212
21.03.2024	1.3834	-0.0373
20.03.2024	1.4207	-0.0193
19.03.2024	1.44

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.78116

макс: 1.5239

за квартал:

0.82635

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.83483	-0.02987
17.04.2024	0.8647	-0.05601
16.04.2024	0.92071	+0.06298
15.04.2024	0.85773	-0.00204
14.04.2024	0.85977	-0.03551
13.04.2024	0.89528	-0.06788
12.04.2024	0.96316	-0.0326
11.04.2024	0.99576	-0.00584
10.04.2024	1.0016	-0.0604
09.04.2024	1.062	+0.0076
08.04.2024	1.0544	-0.1851
07.04.2024	1.2395	+0.0047
06.04.2024	1.2348	+0.0052
05.04.2024	1.2296	-0.0087
04.04.2024	1.2383	-0.0245
03.04.2024	1.2628	-0.0283
02.04.2024	1.2911	+0.0003
01.04.2024	1.2908	-0.0006
31.03.2024	1.2914	+0.0083
30.03.2024	1.2831	+0.0174
29.03.2024	1.2657	-0.0299
28.03.2024	1.2956	-0.0261
27.03.2024	1.3217	-0.0185
26.03.2024	1.3402	-0.0253
25.03.2024	1.3655	+0.0201
24.03.2024	1.3454	-0.0001
23.03.2024	1.3455	-0.0167
22.03.2024	1.3622	-0.0212
21.03.2024	1.3834	-0.0373
20.03.2024	1.4207	-0.0193
19.03.2024	1.44	-0.0576
18.03.2024	1.4976	+0.0145
17.03.2024	1.4831	+0.0007
16.03.2024	1.4824	+0.0078
15.03.2024	1.4746	-0.0288
14.03.2024	1.5034	-0.0205
13.03.2024	1.5239	+0.0731
12.03.2024	1.4508	-0.0567
11.03.2024	1.5075	-0.0098
10.03.2024	1.5173	+0.1101
09.03.2024	1.4072	-0.0297
08.03.2024	1.4369	-0.0222
07.03.2024	1.4591	+0.0334
06.03.2024	1.4257	+0.0204
05.03.2024	1.4053	+0.0203
04.03.2024	1.385	+0.0183
03.03.2024	1.3667	+0.0362
02.03.2024	1.3305	+0.0778
01.03.2024	1.2527	-0.0375
29.02.2024	1.2902	-0.0121
28.02.2024	1.3023	+0.013
27.02.2024	1.2893	+0.0054
26.02.2024	1.2839	+0.0463
25.02.2024	1.2376	-0.0267
24.02.2024	1.2643	-0.0205
23.02.2024	1.2848	+0.0245
22.02.2024	1.2603	+0.0242
21.02.2024	1.2361	-0.0432
20.02.2024	1.2793	-0.0137
19.02.2024	1.293	+0.063
18.02.2024	1.23	+0.0152
17.02.2024	1.2148	+0.0022
16.02.2024	1.2126	+0.0478
15.02.2024	1.1648	-0.0163
14.02.2024	1.1811	-0.0116
13.02.2024	1.1927	+0.0082
12.02.2024	1.1845	-0.0026
11.02.2024	1.1871	-0.0136
10.02.2024	1.2007	-0.0013
09.02.2024	1.202	+0.0004
08.02.2024	1.2016	+0.0144
07.02.2024	1.1872	-0.0094
06.02.2024	1.1966	+0.0182
05.02.2024	1.1784	+0.0083
04.02.2024	1.1701	-0.0003
03.02.2024	1.1704	-0.0197
02.02.2024	1.1901	+0.0116
01.02.2024	1.1785	-0.0139
31.01.2024	1.1924	+0.0126
30.01.2024	1.1798	+0.026
29.01.2024	1.1538	+0.0029
28.01.2024	1.1509	+0.0384
27.01.2024	1.1125	+0.0236
26.01.2024	1.0889	-0.0064
25.01.2024	1.0953	-0.0042
24.01.2024	1.0995	+0.0026
23.01.2024	1.0969	-0.0024
22.01.2024	1.0993	-0.0039
21.01.2024	1.1032	+0.0089
20.01.2024	1.0943	-0.0136
19.01.2024	1.1079

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к SafePal

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать