Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Secret

Обновлено: 29.03.2024 17:20:01Matic Network

=
Калькулятор MATIC - SCRT / Обратный расчет: курс Secret к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно secret, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4042
    макс: 1.4718
    за сутки:
    1.4532  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 17:201.4532+0.0057
    29.03 17:101.4475-0.002
    29.03 17:001.4495+0.0029
    29.03 16:501.4466+0.0052
    29.03 16:401.4414-0.0053
    29.03 16:301.4467+0.0007
    29.03 16:201.446-0.0052
    29.03 16:101.4512+0.0027
    29.03 16:031.4485-0.0004
    29.03 16:001.4489+0.002
    29.03 15:501.4469+0.0018
    29.03 15:401.4451+0.0001
    29.03 15:301.445-0.0018
    29.03 15:201.4468+0.0088
    29.03 15:101.438+0.0028
    29.03 15:001.4352-0.0006
    29.03 14:501.4358+0.0028
    29.03 14:401.433-0.0003
    29.03 14:301.4333+0.0005
    29.03 14:201.4328+0.0128
    29.03 14:101.42+0.0109
    29.03 14:031.4091+0.0004
    29.03 14:001.4087-0.0033
    29.03 13:501.412+0.0001
    29.03 13:401.4119-0.0097
    29.03 13:301.4216+0.003
    29.03 13:201.4186+0.0008
    29.03 13:101.4178-0.0023
    29.03 13:001.4201-0.0066
    29.03 12:501.4267+0.0047
    29.03 12:401.422+0.0046
    29.03 12:301.4174-0.0544
    29.03 12:201.4718+0.0007
    29.03 12:101.4711+0.0023
    29.03 12:031.4688-0.0005
    29.03 12:001.4693+0.0017
    29.03 11:501.4676+0.0003
    29.03 11:401.4673+0.0036
    29.03 11:301.4637-0.0015
    29.03 11:201.4652-0.003
    29.03 11:101.4682-0.0005
    29.03 11:001.4687-0.0009
    29.03 10:501.4696-0.0002
    29.03 10:401.4698-0.0001
    29.03 10:301.4699+0.0008
    29.03 10:201.4691+0.0016
    29.03 10:101.4675+0.0004
    29.03 10:031.4671+0.0003
    29.03 10:001.4668-0.0004
    29.03 09:501.4672-
    29.03 09:401.4672+0.0035
    29.03 09:301.4637-0.0041
    29.03 09:201.4678+0.0011
    29.03 09:101.4667+0.0001
    29.03 09:001.4666-0.0016
    29.03 08:501.4682+0.0001
    29.03 08:401.4681+0.0035
    29.03 08:301.4646+0.0005
    29.03 08:201.4641+0.0025
    29.03 08:101.4616+0.0014
    29.03 08:031.4602-0.0018
    29.03 08:001.462-0.0007
    29.03 07:501.4627+0.001
    29.03 07:401.4617-0.0023
    29.03 07:301.464+0.0002
    29.03 07:201.4638+0.0003
    29.03 07:101.4635+0.0023
    29.03 07:001.4612+0.002
    29.03 06:501.4592-0.0015
    29.03 06:401.4607+0.0039
    29.03 06:301.4568+0.0001
    29.03 06:201.4567+0.0018
    29.03 06:101.4549-0.0005
    29.03 06:031.4554+0.002
    29.03 06:001.4534+0.0002
    29.03 05:501.4532+0.0019
    29.03 05:401.4513+0.0012
    29.03 05:301.4501+0.0027
    29.03 05:201.4474-0.0018
    29.03 05:101.4492-0.0011
    29.03 05:001.4503-0.0001
    29.03 04:501.4504+0.0047
    29.03 04:401.4457+0.0018
    29.03 04:301.4439-0.0042
    29.03 04:201.4481+0.0027
    29.03 04:101.4454+0.003
    29.03 04:031.4424+0.0006
    29.03 04:001.4418+0.0022
    29.03 03:501.4396-0.0013
    29.03 03:401.4409+0.0084
    29.03 03:301.4325-0.0051
    29.03 03:201.4376+0.0135
    29.03 03:101.4241+0.0024
    29.03 03:001.4217-0.0009
    29.03 02:501.4226+0.002
    29.03 02:401.4206+0.0008
    29.03 02:301.4198+0.0026
    29.03 02:201.4172-0.0063
    29.03 02:101.4235+0.0037
    29.03 02:031.4198+0.0022
    29.03 02:001.4176+0.0065
    29.03 01:501.4111+0.0062
    29.03 01:401.4049-0.0039
    29.03 01:301.4088-0.0013
    29.03 01:201.4101+0.002
    29.03 01:101.4081+0.0039
    29.03 01:001.4042-0.0022
    29.03 00:501.4064-0.0039
    29.03 00:401.4103+0.0024
    29.03 00:301.4079-0.0032
    29.03 00:201.4111+0.0026
    29.03 00:101.4085-0.0034
    29.03 00:031.4119-0.0002
    29.03 00:001.4121-0.0086
    28.03 23:501.4207+0.0044
    28.03 23:401.4163-0.0004
    28.03 23:301.4167-0.0023
    28.03 23:201.419-0.002
    28.03 23:101.421-0.0017
    28.03 23:001.4227-0.0028
    28.03 22:501.4255-0.0034
    28.03 22:401.4289+0.0036
    28.03 22:301.4253+0.0012
    28.03 22:201.4241-0.0006
    28.03 22:101.4247-0.0002
    28.03 22:031.4249-0.0022
    28.03 22:001.4271+0.0017
    28.03 21:501.4254+0.0017
    28.03 21:401.4237-0.0009
    28.03 21:301.4246-0.0034
    28.03 21:201.428+0.0098
    28.03 21:101.4182-0.0073
    28.03 21:001.4255-0.0002
    28.03 20:501.4257+0.0006
    28.03 20:401.4251+0.0101
    28.03 20:301.415-0.0083
    28.03 20:201.4233-0.0006
    28.03 20:101.4239+0.017
    28.03 20:031.4069-0.0065
    28.03 20:001.4134-0.0079
    28.03 19:501.4213-0.0041
    28.03 19:401.4254-0.0012
    28.03 19:301.4266-0.0055
    28.03 19:201.4321-0.0046
    28.03 19:101.4367+0.0038
    28.03 19:001.4329+0.0043
    28.03 18:501.4286+0.0005
    28.03 18:401.4281-0.0027
    28.03 18:301.4308-0.0034
    28.03 18:201.4342+0.0021
    28.03 18:101.4321+0.0004
    28.03 18:031.4317-0.0007
    28.03 18:001.4324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3468
    макс: 1.5916
    за неделю:
      1.4532

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 17:201.4532+0.0029
    29.03 16:501.4466+0.002
    29.03 15:501.4469-0.0006
    29.03 14:501.4358-0.0033
    29.03 13:501.412-0.0066
    29.03 12:501.4267+0.0017
    29.03 11:501.4676-0.0009
    29.03 10:501.4696-0.0004
    29.03 09:501.4672-0.0016
    29.03 08:501.4682-0.0007
    29.03 07:501.4627+0.002
    29.03 06:501.4592+0.0002
    29.03 05:501.4532-0.0001
    29.03 04:501.4504+0.0022
    29.03 03:501.4396-0.0009
    29.03 02:501.4226+0.0065
    29.03 01:501.4111-0.0022
    29.03 00:501.4064-0.0086
    28.03 23:501.4207-0.0028
    28.03 22:501.4255+0.0017
    28.03 21:501.4254-0.0002
    28.03 20:501.4257-0.0079
    28.03 19:501.4213+0.0043
    28.03 18:501.4286-0.0014
    28.03 17:501.4338+0.0007
    28.03 16:501.4333+0.0024
    28.03 15:501.4363+0.0045
    28.03 14:501.4196+0.0063
    28.03 13:501.4194+0.0082
    28.03 12:501.4087-0.0001
    28.03 11:501.4098-0.0065
    28.03 10:501.4047+0.004
    28.03 09:501.3814+0.002
    28.03 08:501.3913+0.0062
    28.03 07:501.3553+0.0321
    28.03 06:501.3468+0.0005
    28.03 05:501.3952-0.039
    28.03 04:501.4078+0.0151
    28.03 03:501.4323+0.0018
    28.03 02:501.4205+0.0003
    28.03 01:501.4202-0.0059
    28.03 00:501.4029-0.0006
    27.03 23:501.4099-0.0114
    27.03 22:501.4083+0.0006
    27.03 21:501.4506+0.0019
    27.03 20:501.4772-0.0025
    27.03 19:501.4633-0.0052
    27.03 18:501.4761+0.0038
    27.03 17:501.4946-0.0054
    27.03 16:501.4905+0.0235
    27.03 15:501.4559+0.0067
    27.03 14:501.452-0.0112
    27.03 13:501.4993-0.0067
    27.03 12:501.5093-0.005
    27.03 11:501.4968+0.0051
    27.03 10:501.4899-0.0029
    27.03 09:501.4869+0.0078
    27.03 08:501.4971-0.0025
    27.03 07:501.5419-0.0025
    27.03 06:501.54+0.0019
    27.03 05:501.5488-0.0008
    27.03 04:501.5518-0.0038
    27.03 03:501.5574+0.0104
    27.03 02:501.5463-0.0039
    27.03 01:501.5675+0.0067
    27.03 00:501.5592+0.001
    26.03 23:501.5761-0.005
    26.03 22:501.575-0.0077
    26.03 21:501.5745-0.0036
    26.03 20:501.573+0.0061
    26.03 19:501.5674-0.0074
    26.03 18:501.5782+0.0013
    26.03 17:501.5693+0.0079
    26.03 16:501.5593-0.0009
    26.03 15:501.5605-0.0078
    26.03 14:501.5622-0.0075
    26.03 13:501.5599+0.0036
    26.03 12:501.5593+0.0013
    26.03 11:501.558+0.0044
    26.03 10:501.5673+0.003
    26.03 09:501.5576-0.002
    26.03 08:501.5667+0.0071
    26.03 07:501.5544-0.0025
    26.03 06:501.5537+0.0023
    26.03 05:501.5505+0.0032
    26.03 04:501.5368+0.0024
    26.03 03:501.5492-0.0033
    26.03 02:501.5638+0.0007
    26.03 01:501.5708+0.0013
    26.03 00:501.5729+0.0045
    25.03 23:501.5708+0.0013
    25.03 22:501.575-0.0031
    25.03 21:501.5769+0.0034
    25.03 20:501.5812+0.0027
    25.03 19:501.5702+0.0011
    25.03 18:501.5728-0.01
    25.03 17:501.5664+0.003
    25.03 16:501.5677+0.0085
    25.03 15:501.5686-0.0044
    25.03 14:501.5848+0.0002
    25.03 13:501.5819+0.0079
    25.03 12:501.5789-0.0001
    25.03 11:501.5829+0.0114
    25.03 10:501.569-0.0005
    25.03 09:501.5668-0.0038
    25.03 08:501.5756+0.0004
    25.03 07:501.5708-0.0031
    25.03 06:501.5711-0.0061
    25.03 05:501.5705+0.0014
    25.03 04:501.5723-0.0003
    25.03 03:501.5652+0.0005
    25.03 02:501.5694-0.0078
    25.03 01:501.5753+0.0007
    25.03 00:501.5707-0.0009
    24.03 23:501.5751+0.0049
    24.03 22:501.564-0.0042
    24.03 21:501.5729+0.0037
    24.03 20:501.5687+0.0014
    24.03 19:501.5732+0.001
    24.03 18:501.5806-0.0004
    24.03 17:501.5916+0.0033
    24.03 16:501.5851-
    24.03 15:501.5855+0.0009
    24.03 14:501.5821+0.0115
    24.03 13:501.5743-0.0022
    24.03 12:501.5847-0.0004
    24.03 11:501.5857+0.0009
    24.03 10:501.5836-0.0016
    24.03 09:501.5813+0.0009
    24.03 08:501.5773+0.0046
    24.03 07:501.5663-0.0007
    24.03 06:501.5731+0.0019
    24.03 05:501.5722+0.0008
    24.03 04:501.5699-0.0012
    24.03 03:501.5661-0.0003
    24.03 02:501.5738+0.003
    24.03 01:501.5711-0.0018
    24.03 00:501.5717+0.0031
    23.03 23:501.5629+0.0024
    23.03 22:501.5635+0.0011
    23.03 21:501.5619-0.0007
    23.03 20:501.5616-0.0031
    23.03 19:501.5574-0.0024
    23.03 18:501.5626-0.0031
    23.03 17:501.5572+0.002
    23.03 16:501.5385+0.0009
    23.03 15:501.5261-0.0014
    23.03 14:501.5231+0.0043
    23.03 13:501.5126-0.0071
    23.03 12:501.5282-0.006
    23.03 11:501.514+0.004
    23.03 10:501.5151-0.0022
    23.03 09:501.5075-0.0018
    23.03 08:501.509+0.0064
    23.03 07:501.4978+0.0028
    23.03 06:501.4793-0.0029
    23.03 05:501.4855+0.0021
    23.03 04:501.4948+0.0059
    23.03 03:501.4746+0.0098
    23.03 02:501.4433+0.0142
    23.03 01:501.4655-0.002
    23.03 00:501.5029-0.0047
    22.03 23:501.4935+0.0079
    22.03 22:501.4836-0.0044
    22.03 21:501.458+0.0125
    22.03 20:501.4532+0.0042
    22.03 19:501.4895-0.0186
    22.03 18:501.4807+0.0165
    22.03 17:501.5212
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.3468
    макс: 1.8346
    за месяц:
      1.4532
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.4115-0.0652
    27.03.20241.4767-0.0843
    26.03.20241.561-0.0111
    25.03.20241.5721-0.0044
    24.03.20241.5765+0.0444
    23.03.20241.5321-0.0201
    22.03.20241.5522-0.1031
    21.03.20241.6553-0.0525
    20.03.20241.7078+0.0379
    19.03.20241.6699-0.0453
    18.03.20241.7152+0.0276
    17.03.20241.6876+0.0334
    16.03.20241.6542+0.021
    15.03.20241.6332+0.0019
    14.03.20241.6313+0.0213
    13.03.20241.61-0.1814
    12.03.20241.7914-0.0432
    11.03.20241.8346+0.037
    10.03.20241.7976+0.1478
    09.03.20241.6498-0.0558
    08.03.20241.7056-0.0293
    07.03.20241.7349+0.0615
    06.03.20241.6734+0.0258
    05.03.20241.6476+0.0656
    04.03.20241.582-0.0646
    03.03.20241.6466-0.0399
    02.03.20241.6865+0.0096
    01.03.20241.6769-0.0323
    29.02.20241.7092-0.0499
    28.02.20241.7591-0.0415
    27.02.20241.8006
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.3468
    макс: 2.2457
    за квартал:
      1.4532
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20241.4115-0.0652
    27.03.20241.4767-0.0843
    26.03.20241.561-0.0111
    25.03.20241.5721-0.0044
    24.03.20241.5765+0.0444
    23.03.20241.5321-0.0201
    22.03.20241.5522-0.1031
    21.03.20241.6553-0.0525
    20.03.20241.7078+0.0379
    19.03.20241.6699-0.0453
    18.03.20241.7152+0.0276
    17.03.20241.6876+0.0334
    16.03.20241.6542+0.021
    15.03.20241.6332+0.0019
    14.03.20241.6313+0.0213
    13.03.20241.61-0.1814
    12.03.20241.7914-0.0432
    11.03.20241.8346+0.037
    10.03.20241.7976+0.1478
    09.03.20241.6498-0.0558
    08.03.20241.7056-0.0293
    07.03.20241.7349+0.0615
    06.03.20241.6734+0.0258
    05.03.20241.6476+0.0656
    04.03.20241.582-0.0646
    03.03.20241.6466-0.0399
    02.03.20241.6865+0.0096
    01.03.20241.6769-0.0323
    29.02.20241.7092-0.0499
    28.02.20241.7591-0.0415
    27.02.20241.8006+0.0125
    26.02.20241.7881-0.0934
    25.02.20241.8815-0.1553
    24.02.20242.0368-0.0027
    23.02.20242.0395+0.0274
    22.02.20242.0121+0.0013
    21.02.20242.0108+0.0345
    20.02.20241.9763-0.1938
    19.02.20242.1701-0.0407
    18.02.20242.2108+0.0358
    17.02.20242.175+0.0118
    16.02.20242.1632+0.1037
    15.02.20242.0595+0.0493
    14.02.20242.0102+0.049
    13.02.20241.9612-0.0501
    12.02.20242.0113-0.169
    11.02.20242.1803-0.0084
    10.02.20242.1887-0.05
    09.02.20242.2387-0.007
    08.02.20242.2457+0.0408
    07.02.20242.2049+0.0073
    06.02.20242.1976+0.0367
    05.02.20242.1609+0.04
    04.02.20242.1209+0.0593
    03.02.20242.0616-0.0798
    02.02.20242.1414+0.0378
    01.02.20242.1036+0.0023
    31.01.20242.1013+0.0815
    30.01.20242.0198+0.0223
    29.01.20241.9975+0.0166
    28.01.20241.9809-0.0109
    27.01.20241.9918-0.0285
    26.01.20242.0203+0.0602
    25.01.20241.9601-0.0253
    24.01.20241.9854-0.0967
    23.01.20242.0821+0.0774
    22.01.20242.0047+0.041
    21.01.20241.9637+0.0017
    20.01.20241.962-0.1059
    19.01.20242.0679+0.0465
    18.01.20242.0214+0.0251
    17.01.20241.9963-0.0439
    16.01.20242.0402+0.021
    15.01.20242.0192-0.046
    14.01.20242.0652-0.0398
    13.01.20242.105+0.032
    11.01.20242.073+0.0749
    10.01.20241.9981-0.0088
    09.01.20242.0069+0.0063
    08.01.20242.0006+0.0578
    07.01.20241.9428+0.0499
    06.01.20241.8929-0.1041
    05.01.20241.997+0.1963
    04.01.20241.8007-0.084
    03.01.20241.8847-0.1312
    02.01.20242.0159-0.0231
    01.01.20242.039-0.0203
    31.12.20232.0593+0.0395
    30.12.20232.0198-0.0228
    29.12.20232.0426

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот