Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Siacoin

Обновлено: 28.03.2024 21:40:01Matic Network

=
Калькулятор MATIC - SC / Обратный расчет: курс Siacoin к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно siacoin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 92.8352
    макс: 98.1287
    за сутки:
    95.5034  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 21:4095.5034-0.1059
    28.03 21:3095.6093-0.0391
    28.03 21:2095.6484+0.3214
    28.03 21:1095.327+0.058
    28.03 21:0095.269-0.002
    28.03 20:5095.271-0.1319
    28.03 20:4095.4029+0.0166
    28.03 20:3095.3863-0.0602
    28.03 20:2095.4465+0.0043
    28.03 20:1095.4422+0.0299
    28.03 20:0395.4123-0.0951
    28.03 20:0095.5074+0.0609
    28.03 19:5095.4465-0.2052
    28.03 19:4095.6517-0.0901
    28.03 19:3095.7418-0.5971
    28.03 19:2096.3389+0.207
    28.03 19:1096.1319-0.0201
    28.03 19:0096.152-0.3166
    28.03 18:5096.4686+0.3985
    28.03 18:4096.0701-0.1709
    28.03 18:3096.241-0.1557
    28.03 18:2096.3967-0.1438
    28.03 18:1096.5405+0.4192
    28.03 18:0396.1213-0.3456
    28.03 18:0096.4669-0.0691
    28.03 17:5096.536-0.5223
    28.03 17:4097.0583+0.0687
    28.03 17:3096.9896+0.0861
    28.03 17:2096.9035+0.0751
    28.03 17:1096.8284-0.0774
    28.03 17:0096.9058+0.1215
    28.03 16:5096.7843+0.1334
    28.03 16:4096.6509-0.2287
    28.03 16:3096.8796-0.229
    28.03 16:2097.1086-0.0332
    28.03 16:1097.1418-0.1751
    28.03 16:0397.3169+0.0945
    28.03 16:0097.2224-0.1667
    28.03 15:5097.3891+0.1425
    28.03 15:4097.2466+0.0861
    28.03 15:3097.1605-0.0296
    28.03 15:2097.1901-0.0464
    28.03 15:1097.2365+0.1244
    28.03 15:0097.1121+0.0696
    28.03 14:5097.0425-0.2672
    28.03 14:4097.3097+0.2467
    28.03 14:3097.063-0.1053
    28.03 14:2097.1683-0.1627
    28.03 14:1097.331-0.3479
    28.03 14:0397.6789+0.0951
    28.03 14:0097.5838+0.564
    28.03 13:5097.0198-0.0924
    28.03 13:4097.1122-0.1146
    28.03 13:3097.2268+0.3497
    28.03 13:2096.8771+0.0063
    28.03 13:1096.8708-0.0658
    28.03 13:0096.9366+0.285
    28.03 12:5096.6516+0.1159
    28.03 12:4096.5357-0.6132
    28.03 12:3097.1489-0.2732
    28.03 12:2097.4221+0.185
    28.03 12:1097.2371+0.0067
    28.03 12:0397.2304+0.0107
    28.03 12:0097.2197-0.0139
    28.03 11:5097.2336+0.0147
    28.03 11:4097.2189+0.0692
    28.03 11:3097.1497+0.2531
    28.03 11:2096.8966+0.0767
    28.03 11:1096.8199+0.0342
    28.03 11:0096.7857-0.0404
    28.03 10:5096.8261-0.2646
    28.03 10:4097.0907+0.1893
    28.03 10:3096.9014+0.1003
    28.03 10:2096.8011-0.1056
    28.03 10:1096.9067+0.1198
    28.03 10:0396.7869-0.03
    28.03 10:0096.8169-0.0927
    28.03 09:5096.9096+0.2862
    28.03 09:4096.6234+0.0002
    28.03 09:3096.6232+0.0332
    28.03 09:2096.59+0.0071
    28.03 09:1096.5829+0.1314
    28.03 09:0096.4515-0.1191
    28.03 08:5096.5706-0.2024
    28.03 08:4096.773-0.1546
    28.03 08:3096.9276-0.333
    28.03 08:2097.2606-0.0548
    28.03 08:1097.3154+0.2838
    28.03 08:0397.0316+0.2224
    28.03 08:0096.8092+0.4819
    28.03 07:5096.3273-0.6284
    28.03 07:4096.9557-0.2938
    28.03 07:3097.2495-0.2017
    28.03 07:2097.4512-0.0877
    28.03 07:1097.5389+0.0675
    28.03 07:0097.4714-0.2256
    28.03 06:5097.697-0.0305
    28.03 06:4097.7275+0.2013
    28.03 06:3097.5262+0.0026
    28.03 06:2097.5236-0.6051
    28.03 06:1098.1287+0.5465
    28.03 06:0397.5822+0.0314
    28.03 06:0097.5508+0.3927
    28.03 05:5097.1581+0.3996
    28.03 05:4096.7585-0.1772
    28.03 05:3096.9357+0.2085
    28.03 05:2096.7272+0.563
    28.03 05:1096.1642+0.0861
    28.03 05:0096.0781+0.6078
    28.03 04:5095.4703-0.0026
    28.03 04:4095.4729-0.2256
    28.03 04:3095.6985+0.6153
    28.03 04:2095.0832+0.3193
    28.03 04:1094.7639-1.0238
    28.03 04:0395.7877-0.0248
    28.03 04:0095.8125+0.2423
    28.03 03:5095.5702-0.302
    28.03 03:4095.8722+1.062
    28.03 03:3094.8102-0.0403
    28.03 03:2094.8505+1.2994
    28.03 03:1093.5511+0.7159
    28.03 03:0092.8352-0.2603
    28.03 02:5093.0955-0.3417
    28.03 02:4093.4372-0.358
    28.03 02:3093.7952+0.3224
    28.03 02:2093.4728-0.4015
    28.03 02:1093.8743+0.01
    28.03 02:0393.8643+0.0101
    28.03 02:0093.8542+0.1924
    28.03 01:5093.6618+0.0745
    28.03 01:4093.5873+0.0992
    28.03 01:3093.4881-0.7039
    28.03 01:2094.192+0.1293
    28.03 01:1094.0627-0.5571
    28.03 01:0094.6198-0.0116
    28.03 00:5094.6314+0.2087
    28.03 00:4094.4227-0.3933
    28.03 00:3094.816-0.0865
    28.03 00:2094.9025+0.1734
    28.03 00:1094.7291-0.1447
    28.03 00:0394.8738-0.0422
    28.03 00:0094.916-0.0488
    27.03 23:5094.9648-0.0466
    27.03 23:4095.0114+0.187
    27.03 23:3094.8244-0.17
    27.03 23:2094.9944-0.2825
    27.03 23:1095.2769-0.0677
    27.03 23:0095.3446-0.0317
    27.03 22:5095.3763+0.1168
    27.03 22:4095.2595-0.1946
    27.03 22:3095.4541-0.1664
    27.03 22:2095.6205+0.3804
    27.03 22:1095.2401+0.0353
    27.03 22:0395.2048-0.0418
    27.03 22:0095.2466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 90.9548
    макс: 110.5
    за неделю:
      95.5034

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 21:4095.5034-0.002
    28.03 20:5095.271+0.0609
    28.03 19:5095.4465-0.3166
    28.03 18:5096.4686-0.0691
    28.03 17:5096.536+0.1215
    28.03 16:5096.7843-0.1667
    28.03 15:5097.3891+0.0696
    28.03 14:5097.0425+0.564
    28.03 13:5097.0198+0.285
    28.03 12:5096.6516-0.0139
    28.03 11:5097.2336-0.0404
    28.03 10:5096.8261-0.0927
    28.03 09:5096.9096-0.1191
    28.03 08:5096.5706+0.4819
    28.03 07:5096.3273-0.2256
    28.03 06:5097.697+0.3927
    28.03 05:5097.1581+0.6078
    28.03 04:5095.4703+0.2423
    28.03 03:5095.5702-0.2603
    28.03 02:5093.0955+0.1924
    28.03 01:5093.6618-0.0116
    28.03 00:5094.6314-0.0488
    27.03 23:5094.9648-0.0317
    27.03 22:5095.3763-0.1658
    27.03 21:5095.4124-0.0437
    27.03 20:5096.8037+0.2896
    27.03 19:5097.075-0.2088
    27.03 18:5097.3908+0.2932
    27.03 17:5097.6837+0.7052
    27.03 16:5097.5206+1.7469
    27.03 15:5096.1115+0.7417
    27.03 14:5096.0051-0.322
    27.03 13:5097.3124+0.3655
    27.03 12:5095.5848+0.6504
    27.03 11:5095.3284+0.4966
    27.03 10:5094.5127+0.3375
    27.03 09:5093.7842+0.9092
    27.03 08:5093.4097+0.9717
    27.03 07:5093.1315+0.1903
    27.03 06:5093.2147+0.747
    27.03 05:5092.2183+2.3198
    27.03 04:5090.9548-0.27
    27.03 03:50100.7-0.17
    27.03 02:50101.03-0.14
    27.03 01:50101.74-0.02
    27.03 00:50102.2-0.11
    26.03 23:50102.55-0.1
    26.03 22:50102.51+0.06
    26.03 21:50102.26-0.06
    26.03 20:50102.56-0.05
    26.03 19:50101.84+0.02
    26.03 18:50101.88-0.22
    26.03 17:50102.39+0.27
    26.03 16:50101.28-0.43
    26.03 15:50100.83-0.14
    26.03 14:50101.11-0.12
    26.03 13:50100.14-0.04
    26.03 12:50100.35+0.16
    26.03 11:50100.64+0.16
    26.03 10:50101.1+0.38
    26.03 09:50101.06-0.22
    26.03 08:50101.09+0.25
    26.03 07:50100.08-0.22
    26.03 06:50100.56-0.2202
    26.03 05:5099.5426+0.5086
    26.03 04:5098.8571-0.22
    26.03 03:50100.93+0.02
    26.03 02:50105.68-0.37
    26.03 01:50106.52-0.1
    26.03 00:50106.17+0.5
    25.03 23:50105.7+0.29
    25.03 22:50106.33+0.23
    25.03 21:50106.21-0.17
    25.03 20:50106.32+0.29
    25.03 19:50105.71-0.24
    25.03 18:50105.4+0.17
    25.03 17:50105.55-0.1
    25.03 16:50104.76-0.27
    25.03 15:50107.47-0.15
    25.03 14:50107.65+0.4
    25.03 13:50108.06+0.33
    25.03 12:50108.63-0.16
    25.03 11:50109.29+0.35
    25.03 10:50108.71-0.13
    25.03 09:50108.28-0.05
    25.03 08:50108.28+0.07
    25.03 07:50107.96-0.1
    25.03 06:50107.82-0.22
    25.03 05:50107.8-0.15
    25.03 04:50107.92+0.03
    25.03 03:50107.04+0.07
    25.03 02:50106.9-0.01
    25.03 01:50107.18-
    25.03 00:50107.25+0.08
    24.03 23:50107.45-0.08
    24.03 22:50107.08-0.35
    24.03 21:50107.23+0.24
    24.03 20:50106.83-0.08
    24.03 19:50107.29-0.23
    24.03 18:50107.45-0.23
    24.03 17:50108.47+0.15
    24.03 16:50108.1+0.07
    24.03 15:50108.01-0.01
    24.03 14:50107.72-0.07
    24.03 13:50107.48+0.04
    24.03 12:50107.5-0.02
    24.03 11:50107.3+0.06
    24.03 10:50107.26-0.11
    24.03 09:50106.82+0.27
    24.03 08:50106.87-0.17
    24.03 07:50106.39-
    24.03 06:50106.66+0.03
    24.03 05:50106.78-0.1
    24.03 04:50106.85-0.23
    24.03 03:50106.88-0.13
    24.03 02:50106.72+0.15
    24.03 01:50106.41-0.37
    24.03 00:50106.85-0.05
    23.03 23:50106.96+0.08
    23.03 22:50106.76-0.12
    23.03 21:50107.05-0.18
    23.03 20:50107.12-0.16
    23.03 19:50107.16-0.22
    23.03 18:50107.43-0.14
    23.03 17:50107.64+0.29
    23.03 16:50107.07-0.04
    23.03 15:50106.89-0.23
    23.03 14:50106.9+0.07
    23.03 13:50106.52-0.01
    23.03 12:50106.5-0.05
    23.03 11:50106.03-0.04
    23.03 10:50105.86+0.3
    23.03 09:50105.45+0.23
    23.03 08:50105.18-0.08
    23.03 07:50105.56+0.19
    23.03 06:50105-0.18
    23.03 05:50106.36+0.78
    23.03 04:50105.76-0.55
    23.03 03:50107.55+0.03
    23.03 02:50109.05-0.06
    23.03 01:50108.95+0.14
    23.03 00:50109.42-0.15
    22.03 23:50109.75+0.16
    22.03 22:50109.86+0.17
    22.03 21:50109.89+0.23
    22.03 20:50109.26-0.15
    22.03 19:50109.2+0.03
    22.03 18:50109.19-0.03
    22.03 17:50109.61-0.48
    22.03 16:50109.69+0.13
    22.03 15:50109.69+0.08
    22.03 14:50109.68+0.02
    22.03 13:50109.29-0.04
    22.03 12:50109.96-0.16
    22.03 11:50110.5+0.18
    22.03 10:50109.86-
    22.03 09:50109.81+0.07
    22.03 08:50109.91+0.11
    22.03 07:50109.79+0.08
    22.03 06:50109.81-0.16
    22.03 05:50109.24-0.35
    22.03 04:50109.46-0.03
    22.03 03:50109.38-0.21
    22.03 02:50108.45+0.15
    22.03 01:50108.68-
    22.03 00:50108.13+0.04
    21.03 23:50108.29-0.27
    21.03 22:50108.44-0.08
    21.03 21:50108.67
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 90.9548
    макс: 122.24
    за месяц:
      95.5034
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202495.3109-5.8291
    26.03.2024101.14-5.7
    25.03.2024106.84-0.41
    24.03.2024107.25+0.78
    23.03.2024106.47-3.05
    22.03.2024109.52+0.81
    21.03.2024108.71-2.03
    20.03.2024110.74+0.77
    19.03.2024109.97-0.39
    18.03.2024110.36+1.93
    17.03.2024108.43-3.1
    16.03.2024111.53-3.75
    15.03.2024115.28+3.3
    14.03.2024111.98+0.34
    13.03.2024111.64+6.13
    12.03.2024105.51+4.35
    11.03.2024101.16-9.05
    10.03.2024110.21-8.75
    09.03.2024118.96-1.84
    08.03.2024120.8-1.44
    07.03.2024122.24+6.68
    06.03.2024115.56-2.99
    05.03.2024118.55+3.3
    04.03.2024115.25+3.71
    03.03.2024111.54+1.62
    02.03.2024109.92+3.94
    01.03.2024105.98-3.66
    29.02.2024109.64+0.21
    28.02.2024109.43+0.32
    27.02.2024109.11+7.22
    26.02.2024101.89
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 51.1482
    макс: 147.26
    за квартал:
      95.5034
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.202495.3109-5.8291
    26.03.2024101.14-5.7
    25.03.2024106.84-0.41
    24.03.2024107.25+0.78
    23.03.2024106.47-3.05
    22.03.2024109.52+0.81
    21.03.2024108.71-2.03
    20.03.2024110.74+0.77
    19.03.2024109.97-0.39
    18.03.2024110.36+1.93
    17.03.2024108.43-3.1
    16.03.2024111.53-3.75
    15.03.2024115.28+3.3
    14.03.2024111.98+0.34
    13.03.2024111.64+6.13
    12.03.2024105.51+4.35
    11.03.2024101.16-9.05
    10.03.2024110.21-8.75
    09.03.2024118.96-1.84
    08.03.2024120.8-1.44
    07.03.2024122.24+6.68
    06.03.2024115.56-2.99
    05.03.2024118.55+3.3
    04.03.2024115.25+3.71
    03.03.2024111.54+1.62
    02.03.2024109.92+3.94
    01.03.2024105.98-3.66
    29.02.2024109.64+0.21
    28.02.2024109.43+0.32
    27.02.2024109.11+7.22
    26.02.2024101.89+5.6382
    25.02.202496.2518+35.7794
    24.02.202460.4724+9.3242
    23.02.202451.1482-5.2576
    22.02.202456.4058-3.1694
    21.02.202459.5752-9.7349
    20.02.202469.3101-4.6517
    19.02.202473.9618+5.8287
    18.02.202468.1331+2.8573
    17.02.202465.2758-10.8594
    16.02.202476.1352-8.6013
    15.02.202484.7365-5.6075
    14.02.202490.344+1.3576
    13.02.202488.9864-5.421
    12.02.202494.4074-0.1862
    11.02.202494.5936-1.2594
    10.02.202495.853-0.9688
    09.02.202496.8218-0.1308
    08.02.202496.9526+2.5931
    07.02.202494.3595+2.6396
    06.02.202491.7199+2.4296
    05.02.202489.2903+0.6137
    04.02.202488.6766-3.6198
    03.02.202492.2964-0.5607
    02.02.202492.8571+2.295
    01.02.202490.5621-3.8237
    31.01.202494.3858+2.6967
    30.01.202491.6891-1.0687
    29.01.202492.7578-0.3491
    28.01.202493.1069+4.0616
    27.01.202489.0453+3.637
    26.01.202485.4083+4.8496
    25.01.202480.5587+22.3378
    24.01.202458.2209+3.4758
    23.01.202454.7451-4.2572
    22.01.202459.0023-3.2242
    21.01.202462.2265-4.9539
    20.01.202467.1804-3.3809
    19.01.202470.5613-1.936
    18.01.202472.4973-4.2793
    17.01.202476.7766-3.6264
    16.01.202480.403-4.9234
    15.01.202485.3264-1.5042
    14.01.202486.8306-6.6556
    13.01.202493.4862-12.8138
    11.01.2024106.3+2.81
    10.01.2024103.49+14.9392
    09.01.202488.5508+0.5214
    08.01.202488.0294-5.9639
    07.01.202493.9933-14.4767
    06.01.2024108.47-4.94
    05.01.2024113.41-2.75
    04.01.2024116.16-16.86
    03.01.2024133.02-11.73
    02.01.2024144.75+1.22
    01.01.2024143.53-2.48
    31.12.2023146.01+1.55
    30.12.2023144.46-2.38
    29.12.2023146.84-0.42
    28.12.2023147.26

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот