Курс Matic Network к SingularityNET

Обновлено: 24.04.2024 01:20:01 Matic Network


	=
Калькулятор MATIC - AGI / Обратный расчет: курс SingularityNET к Matic Network

Графики

Динамика изменения курса matic network относительно singularitynet, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2265

макс: 2.4592

за сутки:

2.4031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 01:20	2.4031	+0.0604
24.04 01:10	2.3427	-0.0951
24.04 01:00	2.4378	+0.0545
24.04 00:50	2.3833	+0.0006
24.04 00:40	2.3827	-0.001
24.04 00:30	2.3837	+0.007
24.04 00:20	2.3767	+0.0015
24.04 00:10	2.3752	-0.084
24.04 00:03	2.4592	+0.0814
24.04 00:00	2.3778	+0.0051
23.04 23:50	2.3727	+0.0065
23.04 23:40	2.3662	+0.0057
23.04 23:30	2.3605	-0.0037
23.04 23:20	2.3642	-0.0001
23.04 23:10	2.3643	+0.0034
23.04 23:00	2.3609	-0.0014
23.04 22:50	2.3623	-0.0033
23.04 22:40	2.3656	+0.0006
23.04 22:30	2.365	-0.0035
23.04 22:20	2.3685	+0.0074
23.04 22:10	2.3611	-0.002
23.04 22:03	2.3631	+0.0031
23.04 22:00	2.36	-0.0145
23.04 21:50	2.3745	-0.0009
23.04 21:40	2.3754	-0.0073
23.04 21:30	2.3827	+0.0077
23.04 21:20	2.375	+0.0039
23.04 21:10	2.3711	-0.0067
23.04 21:00	2.3778	+0.0078
23.04 20:50	2.37	-0.0056
23.04 20:40	2.3756	+0.0016
23.04 20:30	2.374	+0.0006
23.04 20:20	2.3734	+0.0105
23.04 20:10	2.3629	+0.0131
23.04 20:03	2.3498	-0.0017
23.04 20:00	2.3515	-0.0122
23.04 19:50	2.3637	-0.0146
23.04 19:40	2.3783	-0.0084
23.04 19:30	2.3867	+0.0046
23.04 19:20	2.3821	+0.0112
23.04 19:10	2.3709	-0.0503
23.04 19:00	2.4212	+0.0998
23.04 18:50	2.3214	-0.0745
23.04 18:40	2.3959	-0.0119
23.04 18:30	2.4078	+0.0666
23.04 18:20	2.3412	-0.0348
23.04 18:10	2.376	+0.0125
23.04 18:03	2.3635	+0.0037
23.04 18:00	2.3598	-0.0247
23.04 17:50	2.3845	+0.0085
23.04 17:40	2.376	+0.0028
23.04 17:30	2.3732	-0.0056
23.04 17:20	2.3788	+0.0785
23.04 17:10	2.3003	-0.079
23.04 17:00	2.3793	+0.0279
23.04 16:50	2.3514	+0.0838
23.04 16:40	2.2676	-0.0209
23.04 16:30	2.2885	-0.0174
23.04 16:20	2.3059	-0.0023
23.04 16:10	2.3082	-0.0046
23.04 16:03	2.3128	-0.0011
23.04 16:00	2.3139	+0.0107
23.04 15:50	2.3032	+0.0017
23.04 15:40	2.3015	-0.0091
23.04 15:30	2.3106	-0.0022
23.04 15:20	2.3128	+0.0129
23.04 15:10	2.2999	-0.0551
23.04 15:00	2.355	+0.0209
23.04 14:50	2.3341	-0.0565
23.04 14:40	2.3906	+0.025
23.04 14:30	2.3656	+0.0102
23.04 14:20	2.3554	-0.0014
23.04 14:10	2.3568	+0.0009
23.04 14:03	2.3559	+0.0073
23.04 14:00	2.3486	-0.0042
23.04 13:50	2.3528	-0.0052
23.04 13:40	2.358	-0.004
23.04 13:30	2.362	+0.0013
23.04 13:20	2.3607	+0.008
23.04 13:10	2.3527	+0.0004
23.04 13:00	2.3523	+0.0128
23.04 12:50	2.3395	-0.0032
23.04 12:40	2.3427	+0.0056
23.04 12:30	2.3371	+0.0031
23.04 12:20	2.334	+0.0028
23.04 12:10	2.3312	+0.006
23.04 12:03	2.3252	-0.007
23.04 12:00	2.3322	+0.0066
23.04 11:50	2.3256	-0.0115
23.04 11:40	2.3371	+0.0013
23.04 11:30	2.3358	-0.0097
23.04 11:20	2.3455	+0.0116
23.04 11:10	2.3339	-0.0136
23.04 11:00	2.3475	+0.0064
23.04 10:50	2.3411	-0.0014
23.04 10:40	2.3425	+0.0254
23.04 10:30	2.3171	-0.0015
23.04 10:20	2.3186	-0.009
23.04 10:10	2.3276	+0.0227
23.04 10:03	2.3049	-0.0019
23.04 10:00	2.3068	+0.0133
23.04 09:50	2.2935	-0.0055
23.04 09:40	2.299	-0.0082
23.04 09:30	2.3072	-0.0116
23.04 09:20	2.3188	+0.0149
23.04 09:10	2.3039	+0.0023
23.04 09:00	2.3016	+0.0046
23.04 08:50	2.297	+0.0148
23.04 08:40	2.2822	-0.011
23.04 08:30	2.2932	-0.0072
23.04 08:20	2.3004	+0.0194
23.04 08:10	2.281	-0.0203
23.04 08:03	2.3013	+0.0115
23.04 08:00	2.2898	+0.0061
23.04 07:50	2.2837	+0.0196
23.04 07:40	2.2641	-0.0721
23.04 07:30	2.3362	+0.0132
23.04 07:20	2.323	-0.0126
23.04 07:10	2.3356	+0.0011
23.04 07:00	2.3345	+0.0853
23.04 06:50	2.2492	-0.0853
23.04 06:40	2.3345	+0.0126
23.04 06:30	2.3219	+0.0757
23.04 06:20	2.2462	-0.0008
23.04 06:10	2.247	-0.0018
23.04 06:03	2.2488	+0.001
23.04 06:00	2.2478	+0.0213
23.04 05:50	2.2265	-0.0028
23.04 05:40	2.2293	-0.0015
23.04 05:30	2.2308	-0.0101
23.04 05:20	2.2409	+0.0065
23.04 05:10	2.2344	+0.0047
23.04 05:00	2.2297	-0.0168
23.04 04:50	2.2465	-0.0052
23.04 04:40	2.2517	-0.0148
23.04 04:30	2.2665	-0.0593
23.04 04:20	2.3258	+0.0649
23.04 04:10	2.2609	-0.0075
23.04 04:03	2.2684	-0.053
23.04 04:00	2.3214	+0.0815
23.04 03:50	2.2399	+0.002
23.04 03:40	2.2379	-0.01
23.04 03:30	2.2479	-0.0087
23.04 03:20	2.2566	-0.0019
23.04 03:10	2.2585	-0.0217
23.04 03:00	2.2802	+0.01
23.04 02:50	2.2702	-0.0532
23.04 02:40	2.3234	+0.0828
23.04 02:30	2.2406	-0.0554
23.04 02:20	2.296	-0.0283
23.04 02:10	2.3243	-0.0166
23.04 02:03	2.3409	+0.0721
23.04 02:00	2.2688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80219

макс: 2.9946

за неделю:

2.4031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 01:20	2.4031	+0.0545
24.04 00:50	2.3833	+0.0051
23.04 23:50	2.3727	-0.0014
23.04 22:50	2.3623	-0.0145
23.04 21:50	2.3745	+0.0078
23.04 20:50	2.37	-0.0122
23.04 19:50	2.3637	+0.0998
23.04 18:50	2.3214	-0.0247
23.04 17:50	2.3845	+0.0279
23.04 16:50	2.3514	+0.0107
23.04 15:50	2.3032	+0.0209
23.04 14:50	2.3341	-0.0042
23.04 13:50	2.3528	+0.0128
23.04 12:50	2.3395	+0.0066
23.04 11:50	2.3256	+0.0064
23.04 10:50	2.3411	+0.0133
23.04 09:50	2.2935	+0.0046
23.04 08:50	2.297	+0.0061
23.04 07:50	2.2837	+0.0853
23.04 06:50	2.2492	+0.0213
23.04 05:50	2.2265	-0.0168
23.04 04:50	2.2465	+0.0815
23.04 03:50	2.2399	+0.01
23.04 02:50	2.2702	-0.013
23.04 01:50	2.2818	-0.0059
23.04 00:50	2.4367	+0.004
22.04 23:50	2.4393	+0.0052
22.04 22:50	2.4196	-0.0753
22.04 21:50	2.4236	+0.004
22.04 20:50	2.313	-0.0948
22.04 19:50	2.3916	+0.105
22.04 18:50	2.3607	-0.0958
22.04 17:50	2.4682	+0.0089
22.04 16:50	2.5046	-0.0012
22.04 15:50	2.5114	-0.0816
22.04 14:50	2.4889	+0.0797
22.04 13:50	2.4248	-0.087
22.04 12:50	2.528	+0.0012
22.04 11:50	2.5068	+0.085
22.04 10:50	2.4279	-0.0018
22.04 09:50	2.4166	+0.0057
22.04 08:50	2.4714	-0.0043
22.04 07:50	2.5006	-0.0839
22.04 06:50	2.4909	-0.0018
22.04 05:50	2.4903	+0.0093
22.04 04:50	2.4647	+0.1011
22.04 03:50	2.3706	-0.0072
22.04 02:50	2.4589	-0.0004
22.04 01:50	2.4909	+0.004
22.04 00:50	2.5066	+0.0042
21.04 23:50	2.4793	-
21.04 22:50	2.4963	+0.0007
21.04 21:50	2.4853	-0.0042
21.04 20:50	2.4674	+0.0002
21.04 19:50	2.4878	-0.0105
21.04 18:50	2.5038	+0.0614
21.04 17:50	2.4527	+0.0618
21.04 16:50	2.4435	-0.0331
21.04 15:50	2.4538	+0.0037
21.04 14:50	2.4581	-0.0033
21.04 13:50	2.4657	+0.0016
21.04 12:50	2.4842	+0.0009
21.04 11:50	2.4563	-0.008
21.04 10:50	2.4653	+0.0005
21.04 09:50	2.4664	-0.0104
21.04 08:50	2.4816	-0.0231
21.04 07:50	2.5091	-0.0062
21.04 06:50	2.5073	+0.0318
21.04 05:50	2.4667	-0.0049
21.04 04:50	2.6041	+0.0165
21.04 03:50	2.5897	-0.0016
21.04 02:50	2.612	+0.003
21.04 01:50	2.6212	+0.008
21.04 00:50	2.6265	-0.0009
20.04 23:50	2.6341	-0.0022
20.04 22:50	2.6293	+0.0104
20.04 21:50	2.5665	-0.0091
20.04 20:50	2.5321	+0.0163
20.04 19:50	2.4543	+0.0144
20.04 18:50	2.3129	+0.0001
20.04 17:50	2.3636	-0.0016
20.04 16:50	2.4737	-0.1028
20.04 15:50	2.612	-0.0053
20.04 14:50	2.5174	-0.1043
20.04 13:50	2.6066	+0.0971
20.04 12:50	2.5148	+0.0751
20.04 11:50	2.524	-0.0039
20.04 10:50	2.5639	+0.0828
20.04 09:50	2.5563	-0.0001
20.04 08:50	2.6377	+0.0002
20.04 07:50	2.6412	+0.0145
20.04 06:50	2.5588	-0.0045
20.04 05:50	2.6467	-0.0063
20.04 04:50	2.6502	-0.008
20.04 03:50	2.554	+0.0171
20.04 02:50	2.5427	+0.0082
20.04 01:50	2.5519	+0.0054
20.04 00:50	2.599	+0.0757
19.04 23:50	2.5373	+0.0872
19.04 22:50	2.5159	+0.0936
19.04 21:50	2.497	-0.0076
19.04 20:50	2.5662	+0.0686
19.04 19:50	2.4894	-0.0124
19.04 18:50	2.4957	+0.0124
19.04 17:50	2.5408	-0.0045
19.04 16:50	2.5679	+0.0033
19.04 15:50	2.5107	-0.0082
19.04 14:50	2.5278	-0.0121
19.04 13:50	2.5468	-0.0043
19.04 12:50	2.488	+0.0376
19.04 11:50	2.4489	-0.0734
19.04 10:50	2.531	-0.1119
19.04 09:50	2.7773	-0.082
19.04 08:50	2.794	+0.0969
19.04 07:50	2.698	-0.009
19.04 06:50	2.7636	-0.0264
19.04 05:50	2.7549	+0.0108
19.04 04:50	2.7089	-0.0022
19.04 03:50	2.6861	-0.0001
19.04 02:50	2.6519	-0.0151
19.04 01:50	2.6433	+0.0051
19.04 00:50	2.6311	+0.1073
18.04 23:50	2.5576	+0.0787
18.04 22:50	2.6019	-0.0928
18.04 21:50	2.7055	+1.9486
18.04 20:50	0.80219	-0.0024
18.04 19:50	2.7082	-0.1112
18.04 18:50	2.8385	+0.0072
18.04 17:50	2.7449	-0.1028
18.04 16:50	2.9034	+0.0025
18.04 15:50	2.8202	-0.1185
18.04 14:50	2.9213	-0.1066
18.04 13:50	2.9509	-0.0014
18.04 12:50	2.9526	+0.1089
18.04 11:50	2.8466	+0.016
18.04 10:50	2.9402	-0.004
18.04 09:50	2.9505	+0.0007
18.04 08:50	2.9435	-0.0012
18.04 07:50	2.9188	+0.0066
18.04 06:50	2.8971	-0.0126
18.04 05:50	2.9123	+0.0025
18.04 04:50	2.9154	-0.0134
18.04 03:50	2.939	-0.0036
18.04 02:50	2.9191	+0.0008
18.04 01:50	2.9116	+0.0011
18.04 00:50	2.9307	+0.0114
17.04 23:50	2.9343	-0.015
17.04 22:50	2.9259	-0.0002
17.04 21:50	2.9162	-0.0233
17.04 20:50	2.9326	+0.0088
17.04 19:50	2.9602	-0.0071
17.04 18:50	2.9706	+0.0092
17.04 17:50	2.9426	-0.0132
17.04 16:50	2.9606	-0.0063
17.04 15:50	2.9946	+0.0143
17.04 14:50	2.9641	-0.001
17.04 13:50	2.9708	+0.0125
17.04 12:50	2.9479	-0.0091
17.04 11:50	2.953	-0.0024
17.04 10:50	2.9445	+0.0084
17.04 09:50	2.9167	+0.0975
17.04 08:50	2.782	-0.1245
17.04 07:50	2.9128	+0.003
17.04 06:50	2.9316	+0.0021
17.04 05:50	2.8234	-0.0113
17.04 04:50	2.9645	-0.1363
17.04 03:50	2.9422	+0.0155
17.04 02:50	2.9069	-0.1077
17.04 01:50	2.92

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.80219

макс: 2.9946

за месяц:

2.4031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	1.132	+0.0012
21.04.2024	1.1308	-0.0346
20.04.2024	1.1654	-0.0339
19.04.2024	1.1993	-0.0621
18.04.2024	1.2614	-0.036
17.04.2024	1.2974	-0.018
16.04.2024	1.3154	+0.0419
15.04.2024	1.2735	-0.0088
14.04.2024	1.2823	-0.1044
13.04.2024	1.3867	+0.0402
12.04.2024	1.3465	+0.0587
11.04.2024	1.2878	+0.0072
10.04.2024	1.2806	+0.0119
09.04.2024	1.2687	+0.0158
08.04.2024	1.2529	-0.0172
07.04.2024	1.2701	-0.0144
06.04.2024	1.2845	+0.0026
05.04.2024	1.2819	+0.0301
04.04.2024	1.2518	-0.0097
03.04.2024	1.2615	+0.0143
02.04.2024	1.2472	+0.0561
01.04.2024	1.1911	+0.0282
31.03.2024	1.1629	+0.014
30.03.2024	1.1489	+0.0334
29.03.2024	1.1155	+0.0018
28.03.2024	1.1137	-0.0687
27.03.2024	1.1824	-0.0659
26.03.2024	1.2483	-0.0404
25.03.2024	1.2887	-0.0291
24.03.2024	1.3178	+0.0095
23.03.2024	1.3083

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.80219

макс: 3.217

за квартал:

2.4031

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.04.2024	1.132	+0.0012
21.04.2024	1.1308	-0.0346
20.04.2024	1.1654	-0.0339
19.04.2024	1.1993	-0.0621
18.04.2024	1.2614	-0.036
17.04.2024	1.2974	-0.018
16.04.2024	1.3154	+0.0419
15.04.2024	1.2735	-0.0088
14.04.2024	1.2823	-0.1044
13.04.2024	1.3867	+0.0402
12.04.2024	1.3465	+0.0587
11.04.2024	1.2878	+0.0072
10.04.2024	1.2806	+0.0119
09.04.2024	1.2687	+0.0158
08.04.2024	1.2529	-0.0172
07.04.2024	1.2701	-0.0144
06.04.2024	1.2845	+0.0026
05.04.2024	1.2819	+0.0301
04.04.2024	1.2518	-0.0097
03.04.2024	1.2615	+0.0143
02.04.2024	1.2472	+0.0561
01.04.2024	1.1911	+0.0282
31.03.2024	1.1629	+0.014
30.03.2024	1.1489	+0.0334
29.03.2024	1.1155	+0.0018
28.03.2024	1.1137	-0.0687
27.03.2024	1.1824	-0.0659
26.03.2024	1.2483	-0.0404
25.03.2024	1.2887	-0.0291
24.03.2024	1.3178	+0.0095
23.03.2024	1.3083	-0.0264
22.03.2024	1.3347	+0.0408
21.03.2024	1.2939	+0.0179
20.03.2024	1.276	-0.0377
19.03.2024	1.3137	+0.0246
18.03.2024	1.2891	-0.007
17.03.2024	1.2961	-0.0989
16.03.2024	1.395	+0.0648
15.03.2024	1.3302	-0.0487
14.03.2024	1.3789	-0.0016
13.03.2024	1.3805	+0.0894
12.03.2024	1.2911	-0.0164
11.03.2024	1.3075	+0.0299
10.03.2024	1.2776	+0.0368
09.03.2024	1.2408	-0.243
08.03.2024	1.4838	-0.0654
07.03.2024	1.5492	-0.2293
06.03.2024	1.7785	-0.2609
05.03.2024	2.0394	+0.0732
04.03.2024	1.9662	+0.1867
03.03.2024	1.7795	-0.0452
02.03.2024	1.8247	+0.0667
01.03.2024	1.758	-0.2693
29.02.2024	2.0273	-0.0948
28.02.2024	2.1221	-0.1051
27.02.2024	2.2272	+0.2147
26.02.2024	2.0125	+0.1508
25.02.2024	1.8617	-0.319
24.02.2024	2.1807	+0.0895
23.02.2024	2.0912	-0.0036
22.02.2024	2.0948	+0.1829
21.02.2024	1.9119	-0.1536
20.02.2024	2.0655	+0.0291
19.02.2024	2.0364	-0.2929
18.02.2024	2.3293	-0.0965
17.02.2024	2.4258	-0.348
16.02.2024	2.7738	-0.1773
15.02.2024	2.9511	-0.0113
14.02.2024	2.9624	-0.0115
13.02.2024	2.9739	-0.0325
12.02.2024	3.0064	+0.0317
11.02.2024	2.9747	-0.0246
10.02.2024	2.9993	-0.0285
09.02.2024	3.0278	-0.0068
08.02.2024	3.0346	+0.0939
07.02.2024	2.9407	+0.0443
06.02.2024	2.8964	-0.0787
05.02.2024	2.9751	-0.016
04.02.2024	2.9911	-0.0498
03.02.2024	3.0409	-0.1561
02.02.2024	3.197	-0.02
01.02.2024	3.217	+0.0605
31.01.2024	3.1565	+0.0615
30.01.2024	3.095	-0.0213
29.01.2024	3.1163	-0.0053
28.01.2024	3.1216	+0.0769
27.01.2024	3.0447	+0.0176
26.01.2024	3.0271	-0.0206
25.01.2024	3.0477	-0.0082
24.01.2024	3.0559	-0.0242
23.01.2024	3.0801

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к SingularityNET

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать