Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Small Love Potion

Обновлено: 04.12.2021 17:10:01Matic Network

=
Калькулятор MATIC - SLP / Обратный расчет: курс Small Love Potion к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно small love potion, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.3867
    макс: 47.1013
    за сутки:
    45.2758  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    04.12 17:1045.2758+0.5229
    04.12 17:0044.7529+0.2178
    04.12 16:5044.5351-0.0531
    04.12 16:4044.5882+0.124
    04.12 16:3044.4642+0.0831
    04.12 16:2044.3811+0.1209
    04.12 16:1044.2602-0.0726
    04.12 16:0344.3328-0.0471
    04.12 16:0044.3799-0.2875
    04.12 15:5044.6674+0.0474
    04.12 15:4044.62-0.5828
    04.12 15:3045.2028+0.5419
    04.12 15:2044.6609+0.016
    04.12 15:1044.6449+0.1849
    04.12 15:0044.46-0.222
    04.12 14:5044.682+0.7169
    04.12 14:4043.9651-0.3441
    04.12 14:3044.3092-0.1637
    04.12 14:2044.4729-0.4539
    04.12 14:1044.9268-0.2274
    04.12 14:0345.1542-0.1271
    04.12 14:0045.2813-0.0664
    04.12 13:5045.3477+0.5724
    04.12 13:4044.7753-1.1298
    04.12 13:3045.9051-0.1731
    04.12 13:2046.0782+0.2418
    04.12 13:1045.8364-0.0523
    04.12 13:0045.8887-0.4306
    04.12 12:5046.3193-0.5662
    04.12 12:4046.8855+0.6102
    04.12 12:3046.2753-0.1659
    04.12 12:2046.4412-0.3692
    04.12 12:1046.8104+0.3689
    04.12 12:0346.4415-0.646
    04.12 12:0047.0875+0.2454
    04.12 11:5046.8421-0.2592
    04.12 11:4047.1013+0.7807
    04.12 11:3046.3206+0.3529
    04.12 11:2045.9677+0.428
    04.12 11:1045.5397+0.4546
    04.12 11:0045.0851+0.3162
    04.12 10:5044.7689-0.7947
    04.12 10:4045.5636-0.0863
    04.12 10:3045.6499+0.6909
    04.12 10:2044.959+0.4855
    04.12 10:1044.4735-0.4654
    04.12 10:0344.9389-0.4606
    04.12 10:0045.3995+0.3754
    04.12 09:5045.0241-0.5583
    04.12 09:4045.5824-0.7915
    04.12 09:3046.3739+0.4858
    04.12 09:2045.8881-0.2539
    04.12 09:1046.142+1.5639
    04.12 09:0044.5781-0.385
    04.12 08:5044.9631+0.9586
    04.12 08:4044.0045+1.7514
    04.12 08:2042.2531+1.8664
    04.12 08:1040.3867-1.8654
    04.12 08:0342.2521-1.5734
    04.12 08:0043.8255+1.247
    04.12 07:5042.5785-0.3921
    04.12 07:4042.9706+0.3152
    04.12 07:3042.6554-0.6738
    04.12 07:2043.3292+0.5493
    04.12 07:1042.7799+0.0688
    04.12 07:0042.7111-0.1159
    04.12 06:5042.827+0.059
    04.12 06:4042.768+0.0163
    04.12 06:3042.7517-0.194
    04.12 06:2042.9457-0.56
    04.12 06:1043.5057-0.2728
    04.12 06:0343.7785+0.2109
    04.12 06:0043.5676-0.7871
    04.12 05:5044.3547+0.3625
    04.12 05:4043.9922-0.2041
    04.12 05:3044.1963-0.0286
    04.12 05:2044.2249+0.0202
    04.12 05:1044.2047-0.1914
    04.12 05:0044.3961+0.4204
    04.12 04:5043.9757+0.4977
    04.12 04:4043.478-0.2106
    04.12 04:3043.6886+0.1774
    04.12 04:2043.5112-0.0665
    04.12 04:1043.5777-0.0376
    04.12 04:0343.6153+0.0869
    04.12 04:0043.5284+0.0281
    04.12 03:5043.5003-0.648
    04.12 03:4044.1483-0.1845
    04.12 03:3044.3328-1.0452
    04.12 03:2045.378-0.303
    04.12 03:1045.681+0.533
    04.12 03:0045.148-0.0575
    04.12 02:5045.2055+0.0769
    04.12 02:4045.1286+0.009
    04.12 02:3045.1196+0.7927
    04.12 02:2044.3269-0.4871
    04.12 02:1044.814+0.349
    04.12 02:0344.465+0.0863
    04.12 02:0044.3787-0.7472
    04.12 01:5045.1259+0.1172
    04.12 01:4045.0087+0.3536
    04.12 01:3044.6551-0.2005
    04.12 01:2044.8556-0.4203
    04.12 01:1045.2759+0.1096
    04.12 01:0045.1663-0.1019
    04.12 00:5045.2682+0.0979
    04.12 00:4045.1703-0.2648
    04.12 00:3045.4351+0.6792
    04.12 00:2044.7559+0.0599
    04.12 00:1044.696+0.6854
    04.12 00:0344.0106+0.2516
    04.12 00:0043.759+0.6976
    03.12 23:5043.0614-0.3757
    03.12 23:4043.4371-0.109
    03.12 23:3043.5461+0.3013
    03.12 23:2043.2448-0.5076
    03.12 23:1043.7524+0.9252
    03.12 23:0042.8272-0.4168
    03.12 22:5043.244+0.1615
    03.12 22:4043.0825-0.3361
    03.12 22:3043.4186-0.0989
    03.12 22:2043.5175-0.4238
    03.12 22:1043.9413-0.1991
    03.12 22:0344.1404+0.0997
    03.12 22:0044.0407+0.2955
    03.12 21:5043.7452-0.5252
    03.12 21:4044.2704+0.3175
    03.12 21:3043.9529+1.2314
    03.12 21:2042.7215-0.1103
    03.12 21:1042.8318-0.2618
    03.12 21:0043.0936-0.075
    03.12 20:5043.1686+0.1437
    03.12 20:4043.0249+0.5606
    03.12 20:3042.4643+0.2681
    03.12 20:2042.1962+0.3193
    03.12 20:1041.8769+0.4808
    03.12 20:0341.3961-0.0361
    03.12 20:0041.4322-0.4633
    03.12 19:5041.8955-0.5542
    03.12 19:4042.4497+0.6443
    03.12 19:3041.8054+0.2374
    03.12 19:2041.568-0.0635
    03.12 19:1041.6315-0.5119
    03.12 19:0042.1434-0.452
    03.12 18:5042.5954-0.0335
    03.12 18:4042.6289+0.5611
    03.12 18:3042.0678-0.3018
    03.12 18:2042.3696+0.3574
    03.12 18:1042.0122-0.2288
    03.12 18:0342.241-0.0219
    03.12 18:0042.2629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.1764
    макс: 47.1013
    за неделю:
    45.2758  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    04.12 17:1045.2758+0.2178
    04.12 16:5044.5351-0.2875
    04.12 15:5044.6674-0.222
    04.12 14:5044.682-0.0664
    04.12 13:5045.3477-0.4306
    04.12 12:5046.3193+0.2454
    04.12 11:5046.8421+0.3162
    04.12 10:5044.7689+0.3754
    04.12 09:5045.0241-0.385
    04.12 08:5044.9631+1.247
    04.12 07:5042.5785-0.1159
    04.12 06:5042.827-0.7871
    04.12 05:5044.3547+0.4204
    04.12 04:5043.9757+0.0281
    04.12 03:5043.5003-0.0575
    04.12 02:5045.2055-0.7472
    04.12 01:5045.1259-0.1019
    04.12 00:5045.2682+0.6976
    03.12 23:5043.0614-0.4168
    03.12 22:5043.244+0.2955
    03.12 21:5043.7452-0.075
    03.12 20:5043.1686-0.4633
    03.12 19:5041.8955-0.452
    03.12 18:5042.5954-0.3431
    03.12 17:5042.606+0.642
    03.12 16:5041.5302+0.5096
    03.12 15:5041.0703+0.0552
    03.12 14:5041.4215-0.2315
    03.12 13:5040.9023+0.0958
    03.12 12:5040.5155-0.248
    03.12 11:5040.2129+0.1295
    03.12 10:5040.3386+0.0379
    03.12 09:5039.7631+0.4025
    03.12 08:5039.2857-0.1504
    03.12 07:5038.8505-0.2858
    03.12 06:5038.6921+0.0832
    03.12 05:5038.4783+0.0432
    03.12 04:5039.0056-0.2189
    03.12 03:5040.006+0.0064
    03.12 02:5038.768+0.2234
    03.12 01:5038.3027-0.5843
    03.12 00:5038.3601+0.0071
    02.12 23:5038.0646-0.095
    02.12 22:5038.3595-0.0914
    02.12 21:5038.4307+0.0063
    02.12 20:5038.0742-0.0861
    02.12 19:5036.9998+0.1925
    02.12 18:5037.0163+0.1117
    02.12 17:5036.8359+0.1323
    02.12 16:5035.9001-0.0156
    02.12 15:5036.142+0.1953
    02.12 14:5036.7451-0.0376
    02.12 13:5037.1851+0.1376
    02.12 12:5036.8114+0.0819
    02.12 11:5037.0159-0.2571
    02.12 10:5038.2802+0.1271
    02.12 09:5038.4292+0.1511
    02.12 08:5038.6383-0.4823
    02.12 07:5038.6402+0.4026
    02.12 06:5037.4285-0.2815
    02.12 05:5038.2553+0.0025
    02.12 04:5039.1898+1.1499
    02.12 03:5037.8015-0.1492
    02.12 02:5035.4732+0.1596
    02.12 01:5034.2976-0.1887
    02.12 00:5034.3016-0.0905
    01.12 23:5034.349+0.2063
    01.12 22:5034.5323+0.3237
    01.12 21:5034.6387+0.0492
    01.12 20:5034.3613+0.0614
    01.12 19:5034.7062-0.2544
    01.12 18:5035.5758+0.3862
    01.12 17:5035.4096+0.5553
    01.12 16:5034.192-0.4421
    01.12 15:5034.2244+0.1665
    01.12 14:5033.5842-0.159
    01.12 13:5032.752+0.2061
    01.12 12:5032.9617-0.1887
    01.12 11:5032.7634+0.008
    01.12 10:5032.4829-0.4179
    01.12 09:5032.6751-
    01.12 08:5032.0647-
    01.12 07:5032.0647-
    01.12 06:5032.0647+0.0897
    01.12 05:5031.3652+0.2702
    01.12 04:5031.3978+0.1323
    01.12 03:5030.9357-0.0488
    01.12 02:5030.7277-0.0788
    01.12 01:5031.0209-0.0155
    01.12 00:5030.5173-0.1276
    30.11 23:5030.9131+0.0881
    30.11 22:5030.8757+0.0943
    30.11 21:5031.148+0.0263
    30.11 20:5030.8503-0.137
    30.11 19:5030.5717-0.0425
    30.11 18:5030.6772-0.0683
    30.11 17:5030.9974+0.0939
    30.11 16:5030.3232-0.0882
    30.11 15:5030.0817+0.2278
    30.11 14:5029.6014+0.0638
    30.11 13:5029.4115-0.0848
    30.11 12:5029.3742+0.1889
    30.11 11:5029.3397-0.2451
    30.11 10:5030.1818+0.0208
    30.11 09:5030.02-0.1726
    30.11 08:5030.3364+0.0322
    30.11 07:5030.5346+0.122
    30.11 06:5030.3113-0.0643
    30.11 05:5030.1937-0.08
    30.11 04:5030.2611-0.2651
    30.11 03:5030.9743-0.0376
    30.11 02:5030.9282-0.0107
    30.11 01:5030.4404+0.021
    30.11 00:5029.8019+0.3051
    29.11 23:5029.6772-0.1091
    29.11 22:5029.4614+0.2802
    29.11 21:5029.5053+0.1164
    29.11 20:5029.3925+0.1539
    29.11 19:5029.134-0.0955
    29.11 18:5029.4109+0.0703
    29.11 17:5029.1119+0.0452
    29.11 16:5028.9926+0.095
    29.11 15:5028.9882-0.1738
    29.11 14:5028.6492+0.198
    29.11 13:5028.4375-0.098
    29.11 12:5028.3075+0.0477
    29.11 11:5028.1639+0.0364
    29.11 10:5028.1814-0.1496
    29.11 09:5028.1552-0.2695
    29.11 08:5028.1244+0.1063
    29.11 07:5027.7636+0.0859
    29.11 06:5027.5406-0.0482
    29.11 05:5027.6645+0.1093
    29.11 04:5027.5195+0.0261
    29.11 03:5027.549-0.0365
    29.11 02:5027.9376-0.0178
    29.11 01:5027.7165+0.066
    29.11 00:5027.7739-0.0294
    28.11 23:5027.4602+0.0972
    28.11 22:5027.2176+0.3403
    28.11 21:5027.2351-0.0816
    28.11 20:5027.3725+0.0647
    28.11 19:5027.3435-0.1108
    28.11 18:5027.7226+0.1289
    28.11 17:5027.4208+0.1228
    28.11 16:5027.2973-0.2202
    28.11 15:5027.5004+0.0157
    28.11 14:5027.4267-0.0145
    28.11 13:5027.5919+0.0636
    28.11 12:5027.485+0.0519
    28.11 11:5027.4224+0.0726
    28.11 10:5027.6627+0.0288
    28.11 09:5027.7031-0.0013
    28.11 08:5027.397-0.0183
    28.11 07:5027.448+0.0183
    28.11 06:5027.3455+0.0054
    28.11 05:5027.3917+0.181
    28.11 04:5027.2475+0.0876
    28.11 03:5027.3398+0.021
    28.11 02:5027.3416-0.0107
    28.11 01:5027.4716-0.0522
    28.11 00:5027.4202+0.1673
    27.11 23:5027.1764-0.0883
    27.11 22:5027.3743-0.0347
    27.11 21:5027.6981-0.0632
    27.11 20:5027.6305-0.0176
    27.11 19:5028.0554+0.0021
    27.11 18:5028.0881-0.0553
    27.11 17:5028.2121
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 20.9107
    макс: 47.1013
    за месяц:
    45.2758  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    03.12.202141.586+3.7624
    02.12.202137.8236+4.1936
    01.12.202133.63+3.2461
    30.11.202130.3839+1.479
    29.11.202128.9049+1.3914
    28.11.202127.5135-0.56
    27.11.202128.0735-0.2958
    26.11.202128.3693+0.3843
    25.11.202127.985+1.005
    24.11.202126.98+1.5751
    23.11.202125.4049+1.18
    22.11.202124.2249-0.3049
    21.11.202124.5298-0.286
    20.11.202124.8158+0.0872
    19.11.202124.7286+0.3474
    18.11.202124.3812+0.3558
    17.11.202124.0254+0.2869
    16.11.202123.7385-0.1032
    15.11.202123.8417-0.6178
    14.11.202124.4595+0.2068
    13.11.202124.2527+0.2233
    12.11.202124.0294+0.0521
    11.11.202123.9773+0.4216
    10.11.202123.5557-1.3181
    09.11.202124.8738-0.0916
    08.11.202124.9654+1.4084
    07.11.202123.557+0.1387
    06.11.202123.4183+2.5076
    05.11.202120.9107-0.4999
    04.11.202121.4106-8.6198
    03.11.202130.0304
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 12.5113
    макс: 47.1013
    за квартал:
    45.2758  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    03.12.202141.586+3.7624
    02.12.202137.8236+4.1936
    01.12.202133.63+3.2461
    30.11.202130.3839+1.479
    29.11.202128.9049+1.3914
    28.11.202127.5135-0.56
    27.11.202128.0735-0.2958
    26.11.202128.3693+0.3843
    25.11.202127.985+1.005
    24.11.202126.98+1.5751
    23.11.202125.4049+1.18
    22.11.202124.2249-0.3049
    21.11.202124.5298-0.286
    20.11.202124.8158+0.0872
    19.11.202124.7286+0.3474
    18.11.202124.3812+0.3558
    17.11.202124.0254+0.2869
    16.11.202123.7385-0.1032
    15.11.202123.8417-0.6178
    14.11.202124.4595+0.2068
    13.11.202124.2527+0.2233
    12.11.202124.0294+0.0521
    11.11.202123.9773+0.4216
    10.11.202123.5557-1.3181
    09.11.202124.8738-0.0916
    08.11.202124.9654+1.4084
    07.11.202123.557+0.1387
    06.11.202123.4183+2.5076
    05.11.202120.9107-0.4999
    04.11.202121.4106-8.6198
    03.11.202130.0304+1.9831
    02.11.202128.0473+0.8859
    01.11.202127.1614+1.7814
    31.10.202125.38-0.9615
    30.10.202126.3415-3.1554
    29.10.202129.4969-1.55
    28.10.202131.0469+3.4258
    27.10.202127.6211+1.5742
    26.10.202126.0469+1.2003
    25.10.202124.8466+0.7051
    24.10.202124.1415+0.7427
    23.10.202123.3988+0.8123
    22.10.202122.5865-0.0465
    21.10.202122.633+0.8621
    20.10.202121.7709+0.1219
    19.10.202121.649-0.1637
    18.10.202121.8127+1.191
    17.10.202120.6217-0.1059
    16.10.202120.7276+1.3461
    15.10.202119.3815+3.3386
    14.10.202116.0429-0.7277
    13.10.202116.7706+0.2608
    12.10.202116.5098-0.9472
    11.10.202117.457+1.0106
    10.10.202116.4464+0.302
    09.10.202116.1444+0.7398
    08.10.202115.4046+0.7762
    07.10.202114.6284-0.8002
    06.10.202115.4286+0.598
    05.10.202114.8306+0.3381
    04.10.202114.4925-3.8743
    03.10.202118.3668+0.612
    02.10.202117.7548-0.0892
    01.10.202117.844+0.0247
    30.09.202117.8193+0.9903
    29.09.202116.829+0.5023
    28.09.202116.3267+0.1139
    27.09.202116.2128-0.769
    26.09.202116.9818+1.0971
    25.09.202115.8847+1.0453
    24.09.202114.8394-0.4999
    23.09.202115.3393-3.4371
    22.09.202118.7764+0.3636
    21.09.202118.4128+0.5041
    20.09.202117.9087+0.7816
    19.09.202117.1271+0.2884
    18.09.202116.8387+0.3146
    17.09.202116.5241+0.1035
    16.09.202116.4206+0.7802
    15.09.202115.6404-0.444
    14.09.202116.0844+0.6434
    13.09.202115.441+0.1997
    12.09.202115.2413+0.2858
    11.09.202114.9555+0.285
    10.09.202114.6705+0.8272
    09.09.202113.8433+0.2321
    08.09.202113.6112-0.0105
    07.09.202113.6217-0.4127
    06.09.202114.0344-0.0263
    05.09.202114.0607+1.5494
    04.09.202112.5113

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот