Курс Matic Network к Status

Обновлено: 20.04.2024 05:40:01 Matic Network


	=
Калькулятор MATIC - SNT / Обратный расчет: курс Status к Matic Network

Графики

Динамика изменения курса matic network относительно status, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2389

макс: 17.7191

за сутки:

17.6804

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 05:40	17.6804	+0.0043
20.04 05:30	17.6761	+0.0042
20.04 05:20	17.6719	-0.0367
20.04 05:10	17.7086	-0.0089
20.04 05:00	17.7175	+0.0119
20.04 04:50	17.7056	+0.0687
20.04 04:40	17.6369	-0.0822
20.04 04:30	17.7191	+0.0565
20.04 04:20	17.6626	+0.0235
20.04 04:10	17.6391	-0.0156
20.04 04:03	17.6547	+0.0319
20.04 04:00	17.6228	-0.0297
20.04 03:50	17.6525	+0.0438
20.04 03:40	17.6087	-0.0224
20.04 03:30	17.6311	-0.0393
20.04 03:20	17.6704	+0.0067
20.04 03:10	17.6637	-0.0171
20.04 03:00	17.6808	+0.0091
20.04 02:50	17.6717	-0.001
20.04 02:40	17.6727	+0.013
20.04 02:30	17.6597	+0.04
20.04 02:20	17.6197	+0.0188
20.04 02:10	17.6009	-0.0895
20.04 02:00	17.6904	+0.0267
20.04 01:50	17.6637	+0.0136
20.04 01:40	17.6501	+0.0356
20.04 01:30	17.6145	+0.0103
20.04 01:20	17.6042	+0.0326
20.04 01:10	17.5716	-0.0012
20.04 01:00	17.5728	-0.006
20.04 00:50	17.5788	-0.0014
20.04 00:40	17.5802	-0.0139
20.04 00:30	17.5941	+0.0604
20.04 00:20	17.5337	+0.0182
20.04 00:10	17.5155	-0.0026
20.04 00:00	17.5181	+0.0457
19.04 23:50	17.4724	-0.0375
19.04 23:40	17.5099	+0.0082
19.04 23:30	17.5017	+0.02
19.04 23:20	17.4817	-0.039
19.04 23:10	17.5207	+0.0557
19.04 23:00	17.465	+0.0046
19.04 22:50	17.4604	-0.0014
19.04 22:40	17.4618	+0.0239
19.04 22:30	17.4379	-0.063
19.04 22:20	17.5009	-0.0094
19.04 22:10	17.5103	+0.0049
19.04 22:00	17.5054	-0.009
19.04 21:50	17.5144	-0.0147
19.04 21:40	17.5291	+0.0094
19.04 21:30	17.5197	+0.0217
19.04 21:20	17.498	-0.0108
19.04 21:10	17.5088	-0.0238
19.04 21:00	17.5326	+0.0306
19.04 20:50	17.502	-0.0101
19.04 20:40	17.5121	+0.0244
19.04 20:30	17.4877	-0.0091
19.04 20:20	17.4968	+0.0287
19.04 20:10	17.4681	-0.0387
19.04 20:00	17.5068	+0.0306
19.04 19:50	17.4762	-0.0309
19.04 19:40	17.5071	-0.0248
19.04 19:30	17.5319	+0.0107
19.04 19:20	17.5212	-0.0563
19.04 19:10	17.5775	+0.0148
19.04 19:00	17.5627	-0.0272
19.04 18:50	17.5899	-0.0503
19.04 18:40	17.6402	-0.005
19.04 18:30	17.6452	+0.0134
19.04 18:20	17.6318	-0.0497
19.04 18:10	17.6815	-0.0072
19.04 18:00	17.6887	+0.022
19.04 17:50	17.6667	-0.0213
19.04 17:40	17.688	-0.0209
19.04 17:30	17.7089	+0.0934
19.04 17:20	17.6155	-0.0519
19.04 17:10	17.6674	+0.095
19.04 17:00	17.5724	-0.0453
19.04 16:50	17.6177	+0.0581
19.04 16:40	17.5596	+0.0684
19.04 16:30	17.4912	+0.1749
19.04 16:20	17.3163	+0.0223
19.04 16:10	17.294	-0.0132
19.04 16:03	17.3072	-0.0166
19.04 16:00	17.3238	+0.0407
19.04 15:50	17.2831	+0.0442
19.04 15:40	17.2389	-0.0102
19.04 15:30	17.2491	-0.0494
19.04 15:20	17.2985	+0.0049
19.04 15:10	17.2936	-0.0019
19.04 15:00	17.2955	-0.0304
19.04 14:50	17.3259	+0.0052
19.04 14:40	17.3207	+0.0207
19.04 14:30	17.3	-0.0175
19.04 14:20	17.3175	-0.0226
19.04 14:10	17.3401	+0.0032
19.04 14:03	17.3369	+0.0099
19.04 14:00	17.327	-0.042
19.04 13:50	17.369	+0.0088
19.04 13:40	17.3602	-0.0001
19.04 13:30	17.3603	+0.0004
19.04 13:20	17.3599	-0.0165
19.04 13:10	17.3764	+0.0468
19.04 13:00	17.3296	+0.0197
19.04 12:50	17.3099	-0.0249
19.04 12:40	17.3348	-0.0088
19.04 12:30	17.3436	-0.0119
19.04 12:20	17.3555	+0.0225
19.04 12:10	17.333	+0.0183
19.04 12:00	17.3147	+0.0075
19.04 11:50	17.3072	+0.0454
19.04 11:40	17.2618	-0.1086
19.04 11:30	17.3704	+0.0212
19.04 11:20	17.3492	-0.0184
19.04 11:10	17.3676	-0.0439
19.04 11:00	17.4115	+0.0223
19.04 10:50	17.3892	+0.0001
19.04 10:40	17.3891	-0.0495
19.04 10:30	17.4386	-0.0377
19.04 10:20	17.4763	-0.098
19.04 10:10	17.5743	+0.1126
19.04 10:00	17.4617	-0.0012
19.04 09:50	17.4629	+0.0034
19.04 09:40	17.4595	-0.0674
19.04 09:30	17.5269	+0.0077
19.04 09:20	17.5192	+0.0254
19.04 09:10	17.4938	+0.0394
19.04 09:00	17.4544	+0.0117
19.04 08:50	17.4427	-0.0398
19.04 08:40	17.4825	+0.0195
19.04 08:30	17.463	+0.0317
19.04 08:20	17.4313	-0.0016
19.04 08:10	17.4329	+0.0193
19.04 08:03	17.4136	+0.0078
19.04 08:00	17.4058	-0.0274
19.04 07:50	17.4332	-0.0468
19.04 07:40	17.48	-0.0335
19.04 07:30	17.5135	-0.0341
19.04 07:20	17.5476	-0.0131
19.04 07:10	17.5607	-0.0084
19.04 07:00	17.5691	-0.0388
19.04 06:50	17.6079	+0.0178
19.04 06:40	17.5901	-0.0057
19.04 06:30	17.5958	-0.0306
19.04 06:20	17.6264	+0.0309
19.04 06:10	17.5955	+0.0092
19.04 06:03	17.5863	+0.009
19.04 06:00	17.5773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2389

макс: 19.4315

за неделю:

17.6804

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 05:40	17.6804	+0.0119
20.04 04:50	17.7056	-0.0297
20.04 03:50	17.6525	+0.0091
20.04 02:50	17.6717	+0.0267
20.04 01:50	17.6637	-0.006
20.04 00:50	17.5788	+0.0457
19.04 23:50	17.4724	+0.0046
19.04 22:50	17.4604	-0.009
19.04 21:50	17.5144	+0.0306
19.04 20:50	17.502	+0.0306
19.04 19:50	17.4762	-0.0272
19.04 18:50	17.5899	+0.022
19.04 17:50	17.6667	-0.0453
19.04 16:50	17.6177	+0.0407
19.04 15:50	17.2831	-0.0304
19.04 14:50	17.3259	-0.042
19.04 13:50	17.369	+0.0197
19.04 12:50	17.3099	+0.0075
19.04 11:50	17.3072	+0.0223
19.04 10:50	17.3892	-0.0012
19.04 09:50	17.4629	+0.0117
19.04 08:50	17.4427	-0.0274
19.04 07:50	17.4332	-0.0388
19.04 06:50	17.6079	-0.0701
19.04 05:50	17.6474	+0.0433
19.04 04:50	17.5514	-0.0194
19.04 03:50	17.7542	-0.0404
19.04 02:50	17.7999	-0.0298
19.04 01:50	17.7969	-0.0315
19.04 00:50	17.7791	-0.0029
18.04 23:50	17.7006	-0.0206
18.04 22:50	17.7422	-0.0373
18.04 21:50	17.7763	+0.0613
18.04 20:50	17.8168	-0.0555
18.04 19:50	17.9141	-0.005
18.04 18:50	17.9728	+0.0417
18.04 17:50	17.983	+0.045
18.04 16:50	18.1918	+0.014
18.04 15:50	18.2213	-0.0275
18.04 14:50	18.2904	+0.0028
18.04 13:50	18.4426	+0.0333
18.04 12:50	18.2171	+0.0288
18.04 11:50	18.1329	+0.0144
18.04 10:50	18.2046	+0.0095
18.04 09:50	18.2791	+0.0305
18.04 08:50	18.2946	-0.0478
18.04 07:50	18.2947	-0.0257
18.04 06:50	18.3015	+0.0187
18.04 05:50	18.2761	+0.0077
18.04 04:50	18.2508	+0.01
18.04 03:50	18.3125	+0.0378
18.04 02:50	18.3612	-0.0134
18.04 01:50	18.3935	+0.0189
18.04 00:50	18.3479	+0.036
17.04 23:50	18.3389	-0.0176
17.04 22:50	18.3316	-0.0242
17.04 21:50	18.4645	-0.0633
17.04 20:50	18.3913	-0.0196
17.04 19:50	18.5335	+0.0161
17.04 18:50	18.6101	-0.0226
17.04 17:50	18.5811	+0.0161
17.04 16:50	18.6652	+0.0446
17.04 15:50	18.7843	+0.0126
17.04 14:50	18.7732	-0.0272
17.04 13:50	18.7944	-0.0064
17.04 12:50	18.8545	-0.0289
17.04 11:50	18.8283	-0.0227
17.04 10:50	18.7756	-0.0029
17.04 09:50	18.7598	-0.0616
17.04 08:50	18.816	-0.1395
17.04 07:50	18.9531	+0.0106
17.04 06:50	18.884	+0.0041
17.04 05:50	18.9091	-0.0928
17.04 04:50	18.9865	-0.0715
17.04 03:50	18.9935	-0.0228
17.04 02:50	18.9346	-0.0098
17.04 01:50	18.8789	+0.0308
17.04 00:50	18.8247	-0.0447
16.04 23:50	18.8933	+0.058
16.04 22:50	18.7875	-0.0199
16.04 21:50	18.8247	-0.0476
16.04 20:50	18.7903	-0.1284
16.04 19:50	18.9622	-0.054
16.04 18:50	19.0607	+0.0645
16.04 17:50	18.9807	-0.1234
16.04 16:50	19.1588	-0.044
16.04 15:50	19.0707	-0.102
16.04 14:50	19.0963	-0.0188
16.04 13:50	19.14	+0.0197
16.04 12:50	19.1183	+0.0154
16.04 11:50	19.1509	-0.1049
16.04 10:50	19.2566	+0.0104
16.04 09:50	19.101	+0.0488
16.04 08:50	19.0852	+0.014
16.04 07:50	19.026	-0.0113
16.04 06:50	19.0629	-0.0062
16.04 05:50	19.0401	-0.0046
16.04 04:50	19.0087	+0.019
16.04 03:50	19.1872	-0.0119
16.04 02:50	19.1802	+0.0447
16.04 01:50	19.1287	+0.0282
16.04 00:50	19.3599	-0.0588
15.04 23:50	19.4315	+0.0161
15.04 22:50	19.3158	-0.0163
15.04 21:50	19.3231	+0.0567
15.04 20:50	19.1675	+0.1286
15.04 19:50	18.9562	+0.0239
15.04 18:50	18.9494	-0.0189
15.04 17:50	18.9926	+0.0024
15.04 16:50	18.8107	-0.013
15.04 15:50	18.7513	+0.0687
15.04 14:50	18.7438	-0.0615
15.04 13:50	18.74	-0.0139
15.04 12:50	18.7071	-0.0117
15.04 11:50	18.6623	+0.0491
15.04 10:50	18.559	-0.0197
15.04 09:50	18.396	+0.0557
15.04 08:50	18.39	+0.0319
15.04 07:50	18.4965	-0.0654
15.04 06:50	18.4774	+0.0381
15.04 05:50	18.4722	+0.042
15.04 04:50	18.415	-0.0012
15.04 03:50	18.2253	-0.026
15.04 02:50	18.2284	+0.0046
15.04 01:50	18.1324	+0.0137
15.04 00:50	18.0968	-0.0557
14.04 23:50	18.0975	-0.0136
14.04 22:50	18.1423	-0.0186
14.04 21:50	18.1392	+0.0558
14.04 20:50	18.1384	-0.0161
14.04 19:50	18.1927	+0.0335
14.04 18:50	18.1251	-0.0413
14.04 17:50	18.1304	+0.0094
14.04 16:50	18.1577	+0.0413
14.04 15:50	17.9946	+0.0431
14.04 14:50	18.1771	+0.0345
14.04 13:50	17.9818	+0.0041
14.04 12:50	18.0539	-0.018
14.04 11:50	18.0077	+0.0695
14.04 10:50	18.0212	+0.5453
14.04 09:50	17.5838	-0.026
14.04 08:50	18.0665	+0.0745
14.04 07:50	17.8296	-0.0429
14.04 06:50	18.0264	+0.0642
14.04 05:50	17.9653	-0.011
14.04 04:50	17.857	+0.0008
14.04 03:50	18.0486	+0.1355
14.04 02:50	17.6626	-0.175
14.04 01:50	17.8263	-0.0215
14.04 00:50	18.2265	-0.1381
13.04 23:50	18.2578	+0.0204
13.04 22:50	18.3527	-0.0553
13.04 21:50	18.1619	-0.0148
13.04 20:50	18.2906	+0.0176
13.04 19:50	18.2078	+0.0587
13.04 18:50	17.8361	-0.0265
13.04 17:50	18.273	-0.0174
13.04 16:50	18.5704	-0.0151
13.04 15:50	18.6056	-0.0752
13.04 14:50	18.633	+0.0109
13.04 13:50	18.5328	-0.0125
13.04 12:50	18.6484	-0.0713
13.04 11:50	18.688	+0.0156
13.04 10:50	18.6694	-0.0294
13.04 09:50	18.7397	-0.0009
13.04 08:50	18.7129	+0.1443
13.04 07:50	18.5493	-0.1706
13.04 06:50	18.694	-0.0631
13.04 05:50	18.8788

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 17.2389

макс: 24.2892

за месяц:

17.6804

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	18.2812	-1.028
18.04.2024	19.3092	+0.6591
17.04.2024	18.6501	-0.8331
16.04.2024	19.4832	-0.3049
15.04.2024	19.7881	+0.9435
14.04.2024	18.8446	-0.9752
13.04.2024	19.8198	+0.2838
12.04.2024	19.536	-0.3042
11.04.2024	19.8402	-0.4593
10.04.2024	20.2995	-0.4095
09.04.2024	20.709	+0.1455
08.04.2024	20.5635	-0.5069
07.04.2024	21.0704	-0.3061
06.04.2024	21.3765	-0.1663
05.04.2024	21.5428	-0.24
04.04.2024	21.7828	-0.1877
03.04.2024	21.9705	-0.0495
02.04.2024	22.02	+0.4512
01.04.2024	21.5688	+0.2194
31.03.2024	21.3494	+0.2919
30.03.2024	21.0575	+0.2181
29.03.2024	20.8394	-0.3716
28.03.2024	21.211	-0.9486
27.03.2024	22.1596	-0.462
26.03.2024	22.6216	-1.0452
25.03.2024	23.6668	-0.1587
24.03.2024	23.8255	-0.2519
23.03.2024	24.0774	-0.2118
22.03.2024	24.2892	+0.3773
21.03.2024	23.9119	+0.2891
20.03.2024	23.6228

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 17.2389

макс: 24.2892

за квартал:

17.6804

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04.2024	18.2812	-1.028
18.04.2024	19.3092	+0.6591
17.04.2024	18.6501	-0.8331
16.04.2024	19.4832	-0.3049
15.04.2024	19.7881	+0.9435
14.04.2024	18.8446	-0.9752
13.04.2024	19.8198	+0.2838
12.04.2024	19.536	-0.3042
11.04.2024	19.8402	-0.4593
10.04.2024	20.2995	-0.4095
09.04.2024	20.709	+0.1455
08.04.2024	20.5635	-0.5069
07.04.2024	21.0704	-0.3061
06.04.2024	21.3765	-0.1663
05.04.2024	21.5428	-0.24
04.04.2024	21.7828	-0.1877
03.04.2024	21.9705	-0.0495
02.04.2024	22.02	+0.4512
01.04.2024	21.5688	+0.2194
31.03.2024	21.3494	+0.2919
30.03.2024	21.0575	+0.2181
29.03.2024	20.8394	-0.3716
28.03.2024	21.211	-0.9486
27.03.2024	22.1596	-0.462
26.03.2024	22.6216	-1.0452
25.03.2024	23.6668	-0.1587
24.03.2024	23.8255	-0.2519
23.03.2024	24.0774	-0.2118
22.03.2024	24.2892	+0.3773
21.03.2024	23.9119	+0.2891
20.03.2024	23.6228	+0.366
19.03.2024	23.2568	-0.2635
18.03.2024	23.5203	-0.1281
17.03.2024	23.6484	+0.2643
16.03.2024	23.3841	+0.2858
15.03.2024	23.0983	+0.2313
14.03.2024	22.867	+0.4383
13.03.2024	22.4287	+0.7012
12.03.2024	21.7275	-0.5641
11.03.2024	22.2916	-0.7774
10.03.2024	23.069	+1.0122
09.03.2024	22.0568	-0.5269
08.03.2024	22.5837	-0.0805
07.03.2024	22.6642	+0.1914
06.03.2024	22.4728	+0.1662
05.03.2024	22.3066	-0.0285
04.03.2024	22.3351	+0.2778
03.03.2024	22.0573	+0.1263
02.03.2024	21.931	+0.0628
01.03.2024	21.8682	-0.9822
29.02.2024	22.8504	-0.5831
28.02.2024	23.4335	-0.7844
27.02.2024	24.2179	+0.1329
26.02.2024	24.085	+1.2329
25.02.2024	22.8521	+0.5119
24.02.2024	22.3402	-1.1381
23.02.2024	23.4783	+0.0083
22.02.2024	23.47	+0.212
21.02.2024	23.258	+0.1276
20.02.2024	23.1304	-0.1387
19.02.2024	23.2691	+0.1677
18.02.2024	23.1014	+0.1453
17.02.2024	22.9561	+0.3864
16.02.2024	22.5697	+0.6526
15.02.2024	21.9171	-0.1403
14.02.2024	22.0574	-0.0567
13.02.2024	22.1141	+0.4919
12.02.2024	21.6222	-0.1146
11.02.2024	21.7368	-0.1303
10.02.2024	21.8671	+0.4366
09.02.2024	21.4305	-0.3803
08.02.2024	21.8108	+0.0751
07.02.2024	21.7357	+0.4284
06.02.2024	21.3073	+0.6298
05.02.2024	20.6775	+0.3564
04.02.2024	20.3211	-0.047
03.02.2024	20.3681	-0.5275
02.02.2024	20.8956	+0.1404
01.02.2024	20.7552	-0.0824
31.01.2024	20.8376	+0.5681
30.01.2024	20.2695	+0.0512
29.01.2024	20.2183	+0.1787
28.01.2024	20.0396	+0.7244
27.01.2024	19.3152	+0.2021
26.01.2024	19.1131	-0.0317
25.01.2024	19.1448	-0.0134
24.01.2024	19.1582	-0.3978
23.01.2024	19.556	+0.1897
22.01.2024	19.3663	+0.3618
21.01.2024	19.0045	+0.2256
20.01.2024	18.7789

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Status

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать