Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Steem

Обновлено: 28.03.2024 16:40:01Matic Network

=
Калькулятор MATIC - STEEM / Обратный расчет: курс Steem к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно steem, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.878
    макс: 3.0361
    за сутки:
      2.878

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 16:402.878-0.0013
    28.03 16:302.8793-0.0091
    28.03 16:202.8884+0.0061
    28.03 16:102.8823-0.0066
    28.03 16:032.8889+0.0021
    28.03 16:002.8868-0.0103
    28.03 15:502.8971+0.0127
    28.03 15:402.8844-0.0065
    28.03 15:302.8909-0.0023
    28.03 15:202.8932+0.0043
    28.03 15:102.8889-0.0134
    28.03 15:002.9023+0.012
    28.03 14:502.8903-0.0041
    28.03 14:402.8944+0.0049
    28.03 14:302.8895-0.0038
    28.03 14:202.8933-0.0093
    28.03 14:102.9026-0.0034
    28.03 14:032.906+0.0013
    28.03 14:002.9047-0.0064
    28.03 13:502.9111+0.0035
    28.03 13:402.9076+0.0023
    28.03 13:302.9053+0.0031
    28.03 13:202.9022+0.0083
    28.03 13:102.8939-0.0097
    28.03 13:002.9036-0.021
    28.03 12:502.9246-0.0088
    28.03 12:402.9334-0.0083
    28.03 12:302.9417-0.0001
    28.03 12:202.9418+0.0059
    28.03 12:102.9359+0.0159
    28.03 12:032.92+0.0016
    28.03 12:002.9184+0.009
    28.03 11:502.9094-0.0047
    28.03 11:402.9141-0.0115
    28.03 11:302.9256-0.018
    28.03 11:202.9436+0.0011
    28.03 11:102.9425+0.0032
    28.03 11:002.9393+0.0019
    28.03 10:502.9374-0.0173
    28.03 10:402.9547-0.0044
    28.03 10:302.9591+0.0031
    28.03 10:202.956-0.0065
    28.03 10:102.9625+0.0075
    28.03 10:032.955+0.0065
    28.03 10:002.9485+0.0018
    28.03 09:502.9467+0.0043
    28.03 09:402.9424+0.0033
    28.03 09:302.9391+0.0002
    28.03 09:202.9389-0.0067
    28.03 09:102.9456-0.0021
    28.03 09:002.9477-0.002
    28.03 08:502.9497+0.0014
    28.03 08:402.9483+0.0026
    28.03 08:302.9457-0.0076
    28.03 08:202.9533+0.0011
    28.03 08:102.9522+0.0068
    28.03 08:032.9454+0.0003
    28.03 08:002.9451-0.005
    28.03 07:502.9501-0.0045
    28.03 07:402.9546-0.0002
    28.03 07:302.9548-0.0065
    28.03 07:202.9613-0.0032
    28.03 07:102.9645+0.0056
    28.03 07:002.9589-0.0054
    28.03 06:502.9643-0.0055
    28.03 06:402.9698+0.0085
    28.03 06:302.9613+0.0048
    28.03 06:202.9565+0.0013
    28.03 06:102.9552-0.0052
    28.03 06:032.9604-0.0005
    28.03 06:002.9609+0.0047
    28.03 05:502.9562-0.0006
    28.03 05:402.9568+0.0086
    28.03 05:302.9482+0.0052
    28.03 05:202.943-0.006
    28.03 05:102.949-0.01
    28.03 05:002.959+0.0081
    28.03 04:502.9509+0.0039
    28.03 04:402.947-0.0059
    28.03 04:302.9529+0.0039
    28.03 04:202.949+0.0018
    28.03 04:102.9472+0.0146
    28.03 04:032.9326-0.001
    28.03 04:002.9336+0.0054
    28.03 03:502.9282-0.0009
    28.03 03:402.9291+0.0211
    28.03 03:302.908-0.0034
    28.03 03:202.9114+0.0161
    28.03 03:102.8953-0.0019
    28.03 03:002.8972-0.0023
    28.03 02:502.8995-0.0046
    28.03 02:402.9041+0.0009
    28.03 02:302.9032-0.0025
    28.03 02:202.9057-0.0061
    28.03 02:102.9118+0.0047
    28.03 02:032.9071+0.0001
    28.03 02:002.907+0.0011
    28.03 01:502.9059+0.0015
    28.03 01:402.9044-0.0013
    28.03 01:302.9057+0.0024
    28.03 01:202.9033-0.0002
    28.03 01:102.9035-0.0037
    28.03 01:002.9072-0.0039
    28.03 00:502.9111-0.0007
    28.03 00:402.9118+0.0096
    28.03 00:302.9022+0.0012
    28.03 00:202.901+0.0049
    28.03 00:102.8961-0.0051
    28.03 00:032.9012-0.0038
    28.03 00:002.905+0.0047
    27.03 23:502.9003-0.003
    27.03 23:402.9033-0.0021
    27.03 23:302.9054-0.0019
    27.03 23:202.9073-0.0017
    27.03 23:102.909+0.006
    27.03 23:002.903-0.0048
    27.03 22:502.9078+0.0028
    27.03 22:402.905-0.0053
    27.03 22:302.9103-0.0082
    27.03 22:202.9185+0.0095
    27.03 22:102.909-0.0059
    27.03 22:032.9149+0.0003
    27.03 22:002.9146+0.0032
    27.03 21:502.9114-0.0083
    27.03 21:402.9197-0.0171
    27.03 21:302.9368-0.0003
    27.03 21:202.9371-0.027
    27.03 21:102.9641-0.0116
    27.03 21:002.9757-0.0075
    27.03 20:502.9832-0.0016
    27.03 20:402.9848+0.0039
    27.03 20:302.9809-0.0055
    27.03 20:202.9864+0.002
    27.03 20:102.9844-0.0017
    27.03 20:032.9861+0.0013
    27.03 20:002.9848-0.0086
    27.03 19:502.9934-0.001
    27.03 19:402.9944-0.0009
    27.03 19:302.9953-0.0045
    27.03 19:202.9998-0.0031
    27.03 19:103.0029-0.0052
    27.03 19:003.0081-0.007
    27.03 18:503.0151+0.0218
    27.03 18:402.9933-0.0206
    27.03 18:303.0139+0.0029
    27.03 18:203.011-0.0129
    27.03 18:103.0239-0.0083
    27.03 18:033.0322+0.0107
    27.03 18:003.0215-0.0146
    27.03 17:503.0361+0.0123
    27.03 17:403.0238-0.0024
    27.03 17:303.0262-0.0043
    27.03 17:203.0305+0.0198
    27.03 17:103.0107-0.0127
    27.03 17:003.0234
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7329
    макс: 3.2996
    за неделю:
      2.878

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 16:402.878-0.0103
    28.03 15:502.8971+0.012
    28.03 14:502.8903-0.0064
    28.03 13:502.9111-0.021
    28.03 12:502.9246+0.009
    28.03 11:502.9094+0.0019
    28.03 10:502.9374+0.0018
    28.03 09:502.9467-0.002
    28.03 08:502.9497-0.005
    28.03 07:502.9501-0.0054
    28.03 06:502.9643+0.0047
    28.03 05:502.9562+0.0081
    28.03 04:502.9509+0.0054
    28.03 03:502.9282-0.0023
    28.03 02:502.8995+0.0011
    28.03 01:502.9059-0.0039
    28.03 00:502.9111+0.0047
    27.03 23:502.9003-0.0048
    27.03 22:502.9078+0.0032
    27.03 21:502.9114-0.0075
    27.03 20:502.9832-0.0086
    27.03 19:502.9934-0.007
    27.03 18:503.0151-0.0146
    27.03 17:503.0361-0.0034
    27.03 16:503.0268+0.0399
    27.03 15:502.9792+0.0125
    27.03 14:502.9463-0.0082
    27.03 13:502.9718-0.0038
    27.03 12:502.9652-0.0038
    27.03 11:502.9867+0.0099
    27.03 10:502.9763-0.0021
    27.03 09:502.9705+0.0113
    27.03 08:502.9699+0.0059
    27.03 07:502.9424-0.0091
    27.03 06:502.9526+0.003
    27.03 05:502.9614-0.0021
    27.03 04:502.9337+0.0055
    27.03 03:502.9-0.0144
    27.03 02:502.8976-0.0067
    27.03 01:502.8958-0.0059
    27.03 00:502.903-0.0066
    26.03 23:502.9084-0.003
    26.03 22:502.8817+0.0026
    26.03 21:502.8963-0.0085
    26.03 20:502.8937+0.0137
    26.03 19:502.87-0.0049
    26.03 18:502.9071+0.0071
    26.03 17:502.9058+0.0167
    26.03 16:502.9541-0.0034
    26.03 15:502.9615-0.0216
    26.03 14:502.9874+0.0034
    26.03 13:502.966-0.0013
    26.03 12:502.9775-0.0065
    26.03 11:502.9774-0.007
    26.03 10:503.0136+0.0191
    26.03 09:502.9848-0.005
    26.03 08:503.0062+0.0144
    26.03 07:502.9885-0.0051
    26.03 06:502.9641+0.0045
    26.03 05:502.96-0.0013
    26.03 04:502.9637-0.0084
    26.03 03:502.9923-0.0152
    26.03 02:502.9705-0.0001
    26.03 01:502.9944-0.0164
    26.03 00:503.0009+0.0088
    25.03 23:502.9911+0.0047
    25.03 22:502.9995-0.0001
    25.03 21:502.9939-0.0089
    25.03 20:502.9955+0.0084
    25.03 19:502.9774+0.0036
    25.03 18:502.9946+0.0157
    25.03 17:502.9525+0.006
    25.03 16:502.8965+0.0075
    25.03 15:502.8967-0.0009
    25.03 14:502.874+0.0048
    25.03 13:502.9009+0.014
    25.03 12:502.8333-0.0047
    25.03 11:502.8144+0.014
    25.03 10:502.7499-0.001
    25.03 09:502.806+0.0032
    25.03 08:502.7794+0.0187
    25.03 07:502.7329+0.0029
    25.03 06:502.779-0.0132
    25.03 05:502.8007-0.0437
    25.03 04:502.7661+0.0059
    25.03 03:502.7959+0.0038
    25.03 02:502.9885+0.0221
    25.03 01:502.9496-0.0082
    25.03 00:502.9745-0.0129
    24.03 23:502.9675-0.0116
    24.03 22:502.9455-0.024
    24.03 21:502.9866+0.0069
    24.03 20:502.9789-0.0068
    24.03 19:503.006-0.0046
    24.03 18:503.0268-0.0122
    24.03 17:503.0778+0.0053
    24.03 16:503.0552+0.0102
    24.03 15:503.042+0.0104
    24.03 14:503.0598-0.0034
    24.03 13:503.0576-0.001
    24.03 12:503.0651+0.0053
    24.03 11:503.0458-0.0023
    24.03 10:503.0334-0.0186
    24.03 09:503.0583+0.0092
    24.03 08:503.0448-0.0071
    24.03 07:503.0844+0.0031
    24.03 06:503.0955+0.0135
    24.03 05:503.0662+0.044
    24.03 04:503.0541-0.0222
    24.03 03:503.1237-0.0009
    24.03 02:503.1459+0.0001
    24.03 01:503.1388-0.0069
    24.03 00:503.1535-0.0044
    23.03 23:503.1498+0.0166
    23.03 22:503.1398-
    23.03 21:503.1449-0.0051
    23.03 20:503.1404-0.0034
    23.03 19:503.1543-0.0019
    23.03 18:503.165+0.0061
    23.03 17:503.2996+0.1332
    23.03 16:503.1743+0.0023
    23.03 15:503.1515+0.0007
    23.03 14:503.157+0.009
    23.03 13:503.1458+0.0044
    23.03 12:503.1398+0.0025
    23.03 11:503.1405-0.0011
    23.03 10:503.1312+0.0065
    23.03 09:503.1215-0.0027
    23.03 08:503.1359-0.0013
    23.03 07:503.1294-0.0028
    23.03 06:503.1238-0.0163
    23.03 05:503.1487-0.0018
    23.03 04:503.157+0.0083
    23.03 03:503.1564-
    23.03 02:503.1338-0.002
    23.03 01:503.1355-0.0077
    23.03 00:503.1559+0.0005
    22.03 23:503.1531+0.0046
    22.03 22:503.158-0.0252
    22.03 21:503.176+0.0066
    22.03 20:503.1533+0.0005
    22.03 19:503.1548+0.0195
    22.03 18:503.1381-0.0053
    22.03 17:503.193-0.0122
    22.03 16:503.2003-0.0007
    22.03 15:503.1708+0.021
    22.03 14:503.1651+0.0104
    22.03 13:503.1447+0.0056
    22.03 12:503.1601-0.0077
    22.03 11:503.1817+0.0121
    22.03 10:503.1757-0.0032
    22.03 09:503.1697-0.0119
    22.03 08:503.1582-0.0053
    22.03 07:503.1738+0.0119
    22.03 06:503.17+0.0018
    22.03 05:503.171+0.0066
    22.03 04:503.1603+0.0047
    22.03 03:503.1421-0.0026
    22.03 02:503.1226-0.0014
    22.03 01:503.127+0.002
    22.03 00:503.1236-0.0043
    21.03 23:503.1253-0.0082
    21.03 22:503.122-0.0022
    21.03 21:503.1266+0.009
    21.03 20:503.1209-0.0039
    21.03 19:503.1337+0.002
    21.03 18:503.1116+0.0008
    21.03 17:503.1125-0.0109
    21.03 16:503.1339
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 2.7329
    макс: 4.0467
    за месяц:
      2.878
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20242.9568+0.0156
    26.03.20242.9412+0.0492
    25.03.20242.892-0.1273
    24.03.20243.0193-0.1334
    23.03.20243.1527-0.0104
    22.03.20243.1631+0.0295
    21.03.20243.1336-0.1678
    20.03.20243.3014+0.0033
    19.03.20243.2981+0.0126
    18.03.20243.2855-0.0241
    17.03.20243.3096+0.0297
    16.03.20243.2799+0.0539
    15.03.20243.226+0.0195
    14.03.20243.2065-0.081
    13.03.20243.2875-0.0126
    12.03.20243.3001-0.0729
    11.03.20243.373-0.0209
    10.03.20243.3939+0.0972
    09.03.20243.2967-0.0885
    08.03.20243.3852-0.0635
    07.03.20243.4487-0.0344
    06.03.20243.4831+0.0361
    05.03.20243.447-0.0993
    04.03.20243.5463-0.0764
    03.03.20243.6227+0.0137
    02.03.20243.609+0.0899
    01.03.20243.5191-0.1892
    29.02.20243.7083-0.1977
    28.02.20243.906-0.1407
    27.02.20244.0467+0.0378
    26.02.20244.0089
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 2.7329
    макс: 4.0467
    за квартал:
      2.878
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20242.9568+0.0156
    26.03.20242.9412+0.0492
    25.03.20242.892-0.1273
    24.03.20243.0193-0.1334
    23.03.20243.1527-0.0104
    22.03.20243.1631+0.0295
    21.03.20243.1336-0.1678
    20.03.20243.3014+0.0033
    19.03.20243.2981+0.0126
    18.03.20243.2855-0.0241
    17.03.20243.3096+0.0297
    16.03.20243.2799+0.0539
    15.03.20243.226+0.0195
    14.03.20243.2065-0.081
    13.03.20243.2875-0.0126
    12.03.20243.3001-0.0729
    11.03.20243.373-0.0209
    10.03.20243.3939+0.0972
    09.03.20243.2967-0.0885
    08.03.20243.3852-0.0635
    07.03.20243.4487-0.0344
    06.03.20243.4831+0.0361
    05.03.20243.447-0.0993
    04.03.20243.5463-0.0764
    03.03.20243.6227+0.0137
    02.03.20243.609+0.0899
    01.03.20243.5191-0.1892
    29.02.20243.7083-0.1977
    28.02.20243.906-0.1407
    27.02.20244.0467+0.0378
    26.02.20244.0089+0.1334
    25.02.20243.8755-0.0728
    24.02.20243.9483+0.0543
    23.02.20243.894+0.0654
    22.02.20243.8286+0.0171
    21.02.20243.8115-0.1292
    20.02.20243.9407-0.0866
    19.02.20244.0273+0.1251
    18.02.20243.9022-0.0208
    17.02.20243.923+0.0212
    16.02.20243.9018+0.1111
    15.02.20243.7907-0.0284
    14.02.20243.8191-0.0074
    13.02.20243.8265+0.0735
    12.02.20243.753+0.0333
    11.02.20243.7197-0.0644
    10.02.20243.7841-0.0142
    09.02.20243.7983-0.0564
    08.02.20243.8547+0.0641
    07.02.20243.7906+0.0498
    06.02.20243.7408+0.0736
    05.02.20243.6672+0.0333
    04.02.20243.6339-0.0215
    03.02.20243.6554-0.103
    02.02.20243.7584+0.0022
    01.02.20243.7562-0.005
    31.01.20243.7612+0.0874
    30.01.20243.6738+0.0351
    29.01.20243.6387+0.0222
    28.01.20243.6165+0.1287
    27.01.20243.4878+0.0996
    26.01.20243.3882+0.0446
    25.01.20243.3436-0.058
    24.01.20243.4016-0.0342
    23.01.20243.4358-0.0054
    22.01.20243.4412+0.0218
    21.01.20243.4194+0.1667
    20.01.20243.2527-0.1176
    19.01.20243.3703-0.0595
    18.01.20243.4298-0.0581
    17.01.20243.4879-0.1046
    16.01.20243.5925-0.0657
    15.01.20243.6582-0.0283
    14.01.20243.6865-0.0209
    13.01.20243.7074-0.089
    11.01.20243.7964+0.0991
    10.01.20243.6973+0.1469
    09.01.20243.5504+0.0062
    08.01.20243.5442+0.0767
    07.01.20243.4675-0.0351
    06.01.20243.5026-0.0682
    05.01.20243.5708+0.0499
    04.01.20243.5209-0.1072
    03.01.20243.6281-0.103
    02.01.20243.7311-0.1603
    01.01.20243.8914+0.0484
    31.12.20233.843-0.0528
    30.12.20233.8958-0.0411
    29.12.20233.9369-0.086
    28.12.20234.0229

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот