Курс Matic Network к Stellar Lumens

Обновлено: 25.04.2024 18:40:01 Matic Network


	=
Калькулятор MATIC - XLM / Обратный расчет: курс Stellar Lumens к Matic Network

Графики

Динамика изменения курса matic network относительно stellar lumens, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1383

макс: 6.2916

за сутки:

6.2916

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 18:40	6.2916	+0.0219
25.04 18:30	6.2697	+0.01
25.04 18:20	6.2597	+0.0187
25.04 18:10	6.241	+0.0019
25.04 18:03	6.2391	-0.0237
25.04 18:00	6.2628	-0.0126
25.04 17:50	6.2754	-0.0013
25.04 17:40	6.2767	-0.0101
25.04 17:30	6.2868	+0.0208
25.04 17:20	6.266	+0.022
25.04 17:10	6.244	-0.0097
25.04 17:00	6.2537	-0.0143
25.04 16:50	6.268	+0.0239
25.04 16:40	6.2441	+0.0116
25.04 16:30	6.2325	-0.0234
25.04 16:20	6.2559	+0.0085
25.04 16:10	6.2474	+0.0064
25.04 16:03	6.241	-0.0086
25.04 16:00	6.2496	-0.0173
25.04 15:50	6.2669	+0.0111
25.04 15:40	6.2558	+0.0125
25.04 15:30	6.2433	-0.0022
25.04 15:20	6.2455	+0.0065
25.04 15:10	6.239	+0.0094
25.04 15:00	6.2296	+0.0002
25.04 14:50	6.2294	+0.0069
25.04 14:40	6.2225	+0.0024
25.04 14:30	6.2201	+0.0038
25.04 14:20	6.2163	+0.014
25.04 14:10	6.2023	-0.0004
25.04 14:03	6.2027	+0.0027
25.04 14:00	6.2	-0.002
25.04 13:50	6.202	+0.0011
25.04 13:40	6.2009	+0.0166
25.04 13:30	6.1843	+0.0041
25.04 13:20	6.1802	+0.0008
25.04 13:10	6.1794	+0.0075
25.04 13:00	6.1719	+0.0096
25.04 12:50	6.1623	-0.0045
25.04 12:40	6.1668	-0.0064
25.04 12:30	6.1732	-0.0034
25.04 12:20	6.1766	+0.0109
25.04 12:10	6.1657	+0.0071
25.04 12:03	6.1586	-0.0031
25.04 12:00	6.1617	-0.0021
25.04 11:50	6.1638	-0.0082
25.04 11:40	6.172	-0.0169
25.04 11:30	6.1889	+0.0044
25.04 11:20	6.1845	-0.0061
25.04 11:10	6.1906	-
25.04 11:00	6.1906	-0.0132
25.04 10:50	6.2038	-0.0044
25.04 10:40	6.2082	-0.0112
25.04 10:30	6.2194	-0.0076
25.04 10:20	6.227	+0.0095
25.04 10:10	6.2175	-0.0097
25.04 10:03	6.2272	+0.0063
25.04 10:00	6.2209	-0.0054
25.04 09:50	6.2263	+0.0025
25.04 09:40	6.2238	-0.0065
25.04 09:30	6.2303	-0.009
25.04 09:20	6.2393	+0.0169
25.04 09:10	6.2224	+0.0051
25.04 09:00	6.2173	-0.015
25.04 08:50	6.2323	+0.0052
25.04 08:40	6.2271	+0.006
25.04 08:30	6.2211	-0.012
25.04 08:20	6.2331	-0.004
25.04 08:10	6.2371	+0.0011
25.04 08:03	6.236	+0.0045
25.04 08:00	6.2315	+0.0066
25.04 07:50	6.2249	+0.0014
25.04 07:40	6.2235	-0.0044
25.04 07:30	6.2279	+0.0359
25.04 07:20	6.192	-0.0433
25.04 07:10	6.2353	-0.0104
25.04 07:00	6.2457	+0.0041
25.04 06:50	6.2416	+0.0082
25.04 06:40	6.2334	-0.0014
25.04 06:30	6.2348	-0.0027
25.04 06:20	6.2375	+0.0042
25.04 06:10	6.2333	+0.0016
25.04 06:03	6.2317	-0.0048
25.04 06:00	6.2365	+0.0066
25.04 05:50	6.2299	+0.0002
25.04 05:40	6.2297	+0.0102
25.04 05:30	6.2195	+0.0033
25.04 05:20	6.2162	+0.0165
25.04 05:10	6.1997	-0.0027
25.04 05:00	6.2024	+0.0201
25.04 04:50	6.1823	-0.0026
25.04 04:40	6.1849	-0.0057
25.04 04:30	6.1906	+0.0128
25.04 04:20	6.1778	-0.0043
25.04 04:10	6.1821	+0.0005
25.04 04:03	6.1816	-0.0003
25.04 04:00	6.1819	-0.0159
25.04 03:50	6.1978	-0.008
25.04 03:40	6.2058	+0.0117
25.04 03:30	6.1941	+0.0216
25.04 03:20	6.1725	+0.0135
25.04 03:10	6.159	+0.0016
25.04 03:00	6.1574	-0.0039
25.04 02:50	6.1613	+0.0054
25.04 02:40	6.1559	-0.0288
25.04 02:30	6.1847	+0.0234
25.04 02:20	6.1613	+0.0064
25.04 02:10	6.1549	-0.0082
25.04 02:03	6.1631	-
25.04 02:00	6.1631	-0.0104
25.04 01:50	6.1735	-0.0135
25.04 01:40	6.187	+0.0044
25.04 01:30	6.1826	-0.0088
25.04 01:20	6.1914	+0.0014
25.04 01:10	6.19	+0.0034
25.04 01:00	6.1866	+0.01
25.04 00:50	6.1766	+0.0013
25.04 00:40	6.1753	+0.0003
25.04 00:30	6.175	+0.0133
25.04 00:20	6.1617	+0.0092
25.04 00:10	6.1525	+0.0142
25.04 00:03	6.1383	-0.0123
25.04 00:00	6.1506	-0.0155
24.04 23:50	6.1661	+0.0067
24.04 23:40	6.1594	+0.0162
24.04 23:30	6.1432	-0.0107
24.04 23:20	6.1539	+0.0002
24.04 23:10	6.1537	+0.0075
24.04 23:00	6.1462	+0.0066
24.04 22:50	6.1396	-0.0137
24.04 22:40	6.1533	-0.0012
24.04 22:30	6.1545	+0.01
24.04 22:20	6.1445	-0.0048
24.04 22:10	6.1493	-0.0122
24.04 22:03	6.1615	+0.012
24.04 22:00	6.1495	-0.0412
24.04 21:50	6.1907	+0.0069
24.04 21:40	6.1838	+0.0019
24.04 21:30	6.1819	+0.0037
24.04 21:20	6.1782	+0.0146
24.04 21:10	6.1636	-0.0018
24.04 21:00	6.1654	-0.0278
24.04 20:50	6.1932	-0.0026
24.04 20:40	6.1958	+0.0226
24.04 20:30	6.1732	+0.0247
24.04 20:20	6.1485	-0.0021
24.04 20:10	6.1506	-0.0006
24.04 20:03	6.1512	-0.0094
24.04 20:00	6.1606	-0.0034
24.04 19:50	6.164	-0.0153
24.04 19:40	6.1793	-0.0044
24.04 19:30	6.1837	+0.0084
24.04 19:20	6.1753	-0.0149
24.04 19:10	6.1902	+0.0214
24.04 19:00	6.1688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9764

макс: 6.3977

за неделю:

6.2916

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.04 18:40	6.2916	-0.0126
25.04 17:50	6.2754	-0.0143
25.04 16:50	6.268	-0.0173
25.04 15:50	6.2669	+0.0002
25.04 14:50	6.2294	-0.002
25.04 13:50	6.202	+0.0096
25.04 12:50	6.1623	-0.0021
25.04 11:50	6.1638	-0.0132
25.04 10:50	6.2038	-0.0054
25.04 09:50	6.2263	-0.015
25.04 08:50	6.2323	+0.0066
25.04 07:50	6.2249	+0.0041
25.04 06:50	6.2416	+0.0066
25.04 05:50	6.2299	+0.0201
25.04 04:50	6.1823	-0.0159
25.04 03:50	6.1978	-0.0039
25.04 02:50	6.1613	-0.0104
25.04 01:50	6.1735	+0.01
25.04 00:50	6.1766	-0.0155
24.04 23:50	6.1661	+0.0066
24.04 22:50	6.1396	-0.0412
24.04 21:50	6.1907	-0.0278
24.04 20:50	6.1932	-0.0034
24.04 19:50	6.164	-0.0065
24.04 18:50	6.1753	+0.0241
24.04 17:50	6.2045	-0.0153
24.04 16:50	6.2944	-0.0012
24.04 15:50	6.3438	-0.002
24.04 14:50	6.3472	+0.0082
24.04 13:50	6.3295	+0.0211
24.04 12:50	6.2968	+0.0071
24.04 11:50	6.2918	-0.0059
24.04 10:50	6.2871	-0.0039
24.04 09:50	6.2696	-0.0158
24.04 08:50	6.3074	+0.0647
24.04 07:50	6.2984	-0.0208
24.04 06:50	6.2904	-0.0008
24.04 05:50	6.2729	+0.0083
24.04 04:50	6.2597	+0.0157
24.04 03:50	6.237	+0.0054
24.04 02:50	6.198	-0.012
24.04 01:50	6.2139	+0.0042
24.04 00:50	6.249	+0.0016
23.04 23:50	6.2832	-0.0207
23.04 22:50	6.3004	-0.0038
23.04 21:50	6.3319	+0.0073
23.04 20:50	6.3151	-0.0049
23.04 19:50	6.3125	+0.0084
23.04 18:50	6.3033	-0.0026
23.04 17:50	6.3055	+0.004
23.04 16:50	6.2671	-0.0037
23.04 15:50	6.2645	+0.0061
23.04 14:50	6.258	-0.0032
23.04 13:50	6.2722	+0.0071
23.04 12:50	6.2334	+0.0067
23.04 11:50	6.2409	+0.0047
23.04 10:50	6.2467	-0.0108
23.04 09:50	6.2688	-0.0007
23.04 08:50	6.28	-0.009
23.04 07:50	6.2899	-0.0037
23.04 06:50	6.2867	+0.0028
23.04 05:50	6.31	-0.0087
23.04 04:50	6.3194	-0.0049
23.04 03:50	6.2938	-0.0051
23.04 02:50	6.29	+0.0003
23.04 01:50	6.2723	-0.0074
23.04 00:50	6.2837	-0.0113
22.04 23:50	6.2556	+0.0072
22.04 22:50	6.2828	-0.0089
22.04 21:50	6.3296	+0.0183
22.04 20:50	6.3266	-0.0199
22.04 19:50	6.2879	+0.0121
22.04 18:50	6.3143	-0.003
22.04 17:50	6.3379	-0.0018
22.04 16:50	6.3645	-0.0062
22.04 15:50	6.3977	-0.0099
22.04 14:50	6.3711	+0.0133
22.04 13:50	6.3764	-0.0042
22.04 12:50	6.3577	-0.005
22.04 11:50	6.3394	-0.0061
22.04 10:50	6.3464	-0.0129
22.04 09:50	6.359	+0.0226
22.04 08:50	6.3347	+0.0082
22.04 07:50	6.3337	+0.0175
22.04 06:50	6.3008	-0.0006
22.04 05:50	6.2463	-0.0067
22.04 04:50	6.2679	-0.0013
22.04 03:50	6.2592	-0.005
22.04 02:50	6.2717	-0.0091
22.04 01:50	6.2744	-0.0092
22.04 00:50	6.294	-0.0013
21.04 23:50	6.2535	-0.006
21.04 22:50	6.2657	-0.0003
21.04 21:50	6.2512	+0.0031
21.04 20:50	6.2401	+0.0181
21.04 19:50	6.2215	-0.0068
21.04 18:50	6.2688	-0.0043
21.04 17:50	6.2829	-0.0239
21.04 16:50	6.3019	+0.0024
21.04 15:50	6.2939	+0.0017
21.04 14:50	6.315	+0.002
21.04 13:50	6.3411	+0.0016
21.04 12:50	6.3381	+0.0072
21.04 11:50	6.3078	+0.0113
21.04 10:50	6.3266	-0.0027
21.04 09:50	6.3426	+0.0158
21.04 08:50	6.3436	+0.0122
21.04 07:50	6.3525	-0.0046
21.04 06:50	6.3652	-0.0001
21.04 05:50	6.3823	+0.0081
21.04 04:50	6.3918	+0.0054
21.04 03:50	6.3609	+0.0028
21.04 02:50	6.3655	+0.011
21.04 01:50	6.3664	+0.0179
21.04 00:50	6.362	+0.0116
20.04 23:50	6.3616	-0.0152
20.04 22:50	6.381	-0.0086
20.04 21:50	6.3004	+0.0022
20.04 20:50	6.2708	+0.0001
20.04 19:50	6.1806	+0.0128
20.04 18:50	6.1242	-0.0054
20.04 17:50	6.0892	+0.0074
20.04 16:50	6.0527	+0.0173
20.04 15:50	6.0275	+0.0082
20.04 14:50	6.0053	-0.0152
20.04 13:50	6.0208	+0.0097
20.04 12:50	5.9839	-0.0129
20.04 11:50	6.0362	-0.0027
20.04 10:50	6.0418	-0.0118
20.04 09:50	6.0472	-0.0034
20.04 08:50	6.0218	-0.0018
20.04 07:50	6.0073	+0.0061
20.04 06:50	5.9884	-0.0077
20.04 05:50	6.0124	+0.0047
20.04 04:50	6.0307	-0.0091
20.04 03:50	5.9951	-0.0056
20.04 02:50	6.0357	+0.0037
20.04 01:50	6.0532	+0.0007
20.04 00:50	6.0224	+0.0014
19.04 23:50	6.009	+0.0149
19.04 22:50	6.0108	+0.0018
19.04 21:50	6.0373	+0.0149
19.04 20:50	6.0404	+0.0099
19.04 19:50	6.0233	-0.011
19.04 18:50	6.0616	-0.0056
19.04 17:50	6.0959	-0.0041
19.04 16:50	6.1172	-0.0047
19.04 15:50	6.0612	+0.0018
19.04 14:50	6.0317	+0.0216
19.04 13:50	5.9813	-0.0076
19.04 12:50	6.0048	+0.0284
19.04 11:50	5.9767	+0.0087
19.04 10:50	6.0044	+0.0332
19.04 09:50	6.0191	+0.0019
19.04 08:50	5.9764	-0.0069
19.04 07:50	5.9905	-0.0105
19.04 06:50	6.0205	-0.0268
19.04 05:50	6.0055	-0.0075
19.04 04:50	5.9957	-0.0238
19.04 03:50	6.0775	-0.0104
19.04 02:50	6.1313	-0.0135
19.04 01:50	6.1367	-0.0115
19.04 00:50	6.1358	+0.0035
18.04 23:50	6.1216	-0.0089
18.04 22:50	6.1509	-0.0119
18.04 21:50	6.1564	+0.0066
18.04 20:50	6.1566	-0.0078
18.04 19:50	6.2315	-0.0068
18.04 18:50	6.2421

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 5.9764

макс: 7.615

за месяц:

6.2916

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	6.2427	-0.0333
23.04.2024	6.276	-0.0444
22.04.2024	6.3204	+0.0142
21.04.2024	6.3062	+0.1679
20.04.2024	6.1383	+0.1114
19.04.2024	6.0269	-0.156
18.04.2024	6.1829	-0.1531
17.04.2024	6.336	-0.1711
16.04.2024	6.5071	-0.0678
15.04.2024	6.5749	+0.245
14.04.2024	6.3299	-0.2712
13.04.2024	6.6011	-0.1384
12.04.2024	6.7395	-0.0295
11.04.2024	6.769	-0.0595
10.04.2024	6.8285	-0.102
09.04.2024	6.9305	-0.0975
08.04.2024	7.028	+0.0259
07.04.2024	7.0021	+0.0475
06.04.2024	6.9546	-0.0072
05.04.2024	6.9618	-0.0587
04.04.2024	7.0205	-0.0072
03.04.2024	7.0277	+0.0321
02.04.2024	6.9956	-0.0563
01.04.2024	7.0519	-0.0423
31.03.2024	7.0942	+0.0216
30.03.2024	7.0726	+0.0617
29.03.2024	7.0109	-0.3667
28.03.2024	7.3776	-0.2182
27.03.2024	7.5958	-0.0192
26.03.2024	7.615	+0.0251
25.03.2024	7.5899

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 5.9764

макс: 8.809

за квартал:

6.2916

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04.2024	6.2427	-0.0333
23.04.2024	6.276	-0.0444
22.04.2024	6.3204	+0.0142
21.04.2024	6.3062	+0.1679
20.04.2024	6.1383	+0.1114
19.04.2024	6.0269	-0.156
18.04.2024	6.1829	-0.1531
17.04.2024	6.336	-0.1711
16.04.2024	6.5071	-0.0678
15.04.2024	6.5749	+0.245
14.04.2024	6.3299	-0.2712
13.04.2024	6.6011	-0.1384
12.04.2024	6.7395	-0.0295
11.04.2024	6.769	-0.0595
10.04.2024	6.8285	-0.102
09.04.2024	6.9305	-0.0975
08.04.2024	7.028	+0.0259
07.04.2024	7.0021	+0.0475
06.04.2024	6.9546	-0.0072
05.04.2024	6.9618	-0.0587
04.04.2024	7.0205	-0.0072
03.04.2024	7.0277	+0.0321
02.04.2024	6.9956	-0.0563
01.04.2024	7.0519	-0.0423
31.03.2024	7.0942	+0.0216
30.03.2024	7.0726	+0.0617
29.03.2024	7.0109	-0.3667
28.03.2024	7.3776	-0.2182
27.03.2024	7.5958	-0.0192
26.03.2024	7.615	+0.0251
25.03.2024	7.5899	+0.1518
24.03.2024	7.4381	-0.0307
23.03.2024	7.4688	-0.1201
22.03.2024	7.5889	+0.0336
21.03.2024	7.5553	-0.1865
20.03.2024	7.7418	+0.0764
19.03.2024	7.6654	-0.432
18.03.2024	8.0974	-0.0594
17.03.2024	8.1568	-0.0097
16.03.2024	8.1665	-0.2225
15.03.2024	8.389	+0.0055
14.03.2024	8.3835	+0.1133
13.03.2024	8.2702	+0.3587
12.03.2024	7.9115	-0.2468
11.03.2024	8.1583	-0.3359
10.03.2024	8.4942	+0.5042
09.03.2024	7.99	-0.1163
08.03.2024	8.1063	-0.0008
07.03.2024	8.1071	+0.1778
06.03.2024	7.9293	+0.2731
05.03.2024	7.6562	-0.047
04.03.2024	7.7032	-0.303
03.03.2024	8.0062	-0.0284
02.03.2024	8.0346	-0.1239
01.03.2024	8.1585	-0.1092
29.02.2024	8.2677	-0.1749
28.02.2024	8.4426	-0.2403
27.02.2024	8.6829	-0.1261
26.02.2024	8.809	+0.3683
25.02.2024	8.4407	-0.1467
24.02.2024	8.5874	+0.0386
23.02.2024	8.5488	+0.1777
22.02.2024	8.3711	-0.0362
21.02.2024	8.4073	+0.0625
20.02.2024	8.3448	-0.134
19.02.2024	8.4788	+0.2021
18.02.2024	8.2767	+0.1158
17.02.2024	8.1609	+0.1925
16.02.2024	7.9684	+0.2743
15.02.2024	7.6941	-0.0636
14.02.2024	7.7577	+0.0048
13.02.2024	7.7529	+0.1393
12.02.2024	7.6136	+0.0212
11.02.2024	7.5924	-0.0203
10.02.2024	7.6127	+0.0233
09.02.2024	7.5894	-0.0581
08.02.2024	7.6475	+0.1565
07.02.2024	7.491	+0.156
06.02.2024	7.335	+0.1598
05.02.2024	7.1752	+0.0793
04.02.2024	7.0959	-0.0468
03.02.2024	7.1427	-0.2029
02.02.2024	7.3456	+0.1078
01.02.2024	7.2378	+0.0271
31.01.2024	7.2107	+0.1764
30.01.2024	7.0343	+0.1169
29.01.2024	6.9174	-0.0038
28.01.2024	6.9212	+0.278
27.01.2024	6.6432	+0.1199
26.01.2024	6.5233	+0.0044
25.01.2024	6.5189

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Stellar Lumens

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать