Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к SUN

Обновлено: 29.03.2024 07:50:01Matic Network

=
Калькулятор MATIC - SUN / Обратный расчет: курс SUN к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно sun, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.7817
    макс: 65.0578
    за сутки:
      61.9241

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 07:5061.9241-0.0927
    29.03 07:4062.0168-0.0091
    29.03 07:3062.0259+0.1148
    29.03 07:2061.9111-0.0193
    29.03 07:1061.9304+0.1158
    29.03 07:0061.8146+0.0329
    29.03 06:5061.7817-0.0525
    29.03 06:4061.8342+0.0431
    29.03 06:3061.7911-0.3398
    29.03 06:2062.1309-0.0648
    29.03 06:1062.1957+0.0082
    29.03 06:0362.1875+0.0408
    29.03 06:0062.1467+0.1227
    29.03 05:5062.024-0.025
    29.03 05:4062.049+0.0922
    29.03 05:3061.9568+0.0622
    29.03 05:2061.8946-0.3366
    29.03 05:1062.2312+0.0661
    29.03 05:0062.1651-0.1112
    29.03 04:5062.2763-0.1694
    29.03 04:4062.4457+0.0724
    29.03 04:3062.3733-0.0958
    29.03 04:2062.4691+0.0716
    29.03 04:1062.3975-0.031
    29.03 04:0362.4285-0.023
    29.03 04:0062.4515+0.1292
    29.03 03:5062.3223+0.0573
    29.03 03:4062.265-0.1682
    29.03 03:3062.4332+0.1579
    29.03 03:2062.2753-0.0761
    29.03 03:1062.3514+0.0858
    29.03 03:0062.2656+0.0786
    29.03 02:5062.187-0.1335
    29.03 02:4062.3205-
    29.03 02:3062.3205-0.0738
    29.03 02:2062.3943+0.0456
    29.03 02:1062.3487-0.0261
    29.03 02:0362.3748+0.0005
    29.03 02:0062.3743-0.0589
    29.03 01:5062.4332+0.0633
    29.03 01:4062.3699+0.1286
    29.03 01:3062.2413+0.027
    29.03 01:2062.2143-0.2365
    29.03 01:1062.4508+0.123
    29.03 01:0062.3278-0.0512
    29.03 00:5062.379-0.1213
    29.03 00:4062.5003+0.0796
    29.03 00:3062.4207+0.0799
    29.03 00:2062.3408-0.0883
    29.03 00:1062.4291+0.0765
    29.03 00:0362.3526-0.0483
    29.03 00:0062.4009-0.3287
    28.03 23:5062.7296+0.1436
    28.03 23:4062.586+0.0193
    28.03 23:3062.5667-0.0146
    28.03 23:2062.5813+0.1083
    28.03 23:1062.473-0.0688
    28.03 23:0062.5418-0.0414
    28.03 22:5062.5832-0.0122
    28.03 22:4062.5954+0.0312
    28.03 22:3062.5642+0.004
    28.03 22:2062.5602-0.0819
    28.03 22:1062.6421+0.2593
    28.03 22:0362.3828-0.0185
    28.03 22:0062.4013-0.0443
    28.03 21:5062.4456-0.1201
    28.03 21:4062.5657+0.0679
    28.03 21:3062.4978-0.0466
    28.03 21:2062.5444+0.0053
    28.03 21:1062.5391+0.0124
    28.03 21:0062.5267+0.0676
    28.03 20:5062.4591-0.1674
    28.03 20:4062.6265-0.0911
    28.03 20:3062.7176+0.0339
    28.03 20:2062.6837+0.0319
    28.03 20:1062.6518+0.0526
    28.03 20:0362.5992+0.0032
    28.03 20:0062.596-0.0271
    28.03 19:5062.6231-0.1711
    28.03 19:4062.7942-0.1444
    28.03 19:3062.9386-0.324
    28.03 19:2063.2626+0.0998
    28.03 19:1063.1628+0.0657
    28.03 19:0063.0971+0.0131
    28.03 18:5063.084+0.0005
    28.03 18:4063.0835-0.1756
    28.03 18:3063.2591-0.1117
    28.03 18:2063.3708-0.2497
    28.03 18:1063.6205-0.1793
    28.03 18:0363.7998-0.0388
    28.03 18:0063.8386-0.0022
    28.03 17:5063.8408+0.0603
    28.03 17:4063.7805+0.0906
    28.03 17:3063.6899+0.1896
    28.03 17:2063.5003-0.1602
    28.03 17:1063.6605-0.0976
    28.03 17:0063.7581-0.0982
    28.03 16:5063.8563-0.185
    28.03 16:4064.0413+0.3124
    28.03 16:3063.7289+0.1274
    28.03 16:2063.6015-0.0788
    28.03 16:1063.6803-0.0687
    28.03 16:0363.749+0.1323
    28.03 16:0063.6167-0.2021
    28.03 15:5063.8188-0.0274
    28.03 15:4063.8462-0.178
    28.03 15:3064.0242+0.095
    28.03 15:2063.9292-0.1954
    28.03 15:1064.1246+0.0102
    28.03 15:0064.1144+0.1418
    28.03 14:5063.9726-0.1287
    28.03 14:4064.1013+0.0354
    28.03 14:3064.0659+0.0837
    28.03 14:2063.9822-0.257
    28.03 14:1064.2392-0.1737
    28.03 14:0364.4129-0.0335
    28.03 14:0064.4464-0.056
    28.03 13:5064.5024-0.0746
    28.03 13:4064.577+0.1716
    28.03 13:3064.4054-0.0216
    28.03 13:2064.427-0.0926
    28.03 13:1064.5196-0.0857
    28.03 13:0064.6053-0.0473
    28.03 12:5064.6526-0.0179
    28.03 12:4064.6705-0.2103
    28.03 12:3064.8808-0.1367
    28.03 12:2065.0175-0.0403
    28.03 12:1065.0578+0.2216
    28.03 12:0364.8362+0.0158
    28.03 12:0064.8204-0.0337
    28.03 11:5064.8541+0.0268
    28.03 11:4064.8273-0.0008
    28.03 11:3064.8281-0.0813
    28.03 11:2064.9094-0.0457
    28.03 11:1064.9551+0.0252
    28.03 11:0064.9299+0.1395
    28.03 10:5064.7904-0.0843
    28.03 10:4064.8747+0.0862
    28.03 10:3064.7885+0.0737
    28.03 10:2064.7148+0.0054
    28.03 10:1064.7094+0.0156
    28.03 10:0364.6938+0.0846
    28.03 10:0064.6092+0.0129
    28.03 09:5064.5963+0.1031
    28.03 09:4064.4932+0.127
    28.03 09:3064.3662+0.0383
    28.03 09:2064.3279+0.2841
    28.03 09:1064.0438-0.2036
    28.03 09:0064.2474-0.0561
    28.03 08:5064.3035+0.1492
    28.03 08:4064.1543-0.198
    28.03 08:3064.3523-0.0496
    28.03 08:2064.4019-0.0038
    28.03 08:1064.4057-0.0157
    28.03 08:0364.4214+0.0267
    28.03 08:0064.3947
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.7817
    макс: 69.4062
    за неделю:
      61.9241

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 07:5061.9241+0.0329
    29.03 06:5061.7817+0.1227
    29.03 05:5062.024-0.1112
    29.03 04:5062.2763+0.1292
    29.03 03:5062.3223+0.0786
    29.03 02:5062.187-0.0589
    29.03 01:5062.4332-0.0512
    29.03 00:5062.379-0.3287
    28.03 23:5062.7296-0.0414
    28.03 22:5062.5832-0.0443
    28.03 21:5062.4456+0.0676
    28.03 20:5062.4591-0.0271
    28.03 19:5062.6231+0.0131
    28.03 18:5063.084-0.0022
    28.03 17:5063.8408-0.0982
    28.03 16:5063.8563-0.2021
    28.03 15:5063.8188+0.1418
    28.03 14:5063.9726-0.056
    28.03 13:5064.5024-0.0473
    28.03 12:5064.6526-0.0337
    28.03 11:5064.8541+0.1395
    28.03 10:5064.7904+0.0129
    28.03 09:5064.5963-0.0561
    28.03 08:5064.3035-0.0604
    28.03 07:5064.4551+0.3456
    28.03 06:5063.7041+0.009
    28.03 05:5064.3002-0.056
    28.03 04:5064.5133+0.3086
    28.03 03:5064.4076+0.0644
    28.03 02:5064.2387+0.0518
    28.03 01:5064.7758-0.1108
    28.03 00:5064.7907+0.0412
    27.03 23:5064.4482+0.1325
    27.03 22:5064.0963-0.1882
    27.03 21:5063.7793-0.0428
    27.03 20:5064.6529+0.07
    27.03 19:5064.8434-0.1322
    27.03 18:5065.2244-0.2142
    27.03 17:5066.1329+0.1838
    27.03 16:5066.2007+1.0895
    27.03 15:5066.0857+0.3156
    27.03 14:5065.8274-0.0049
    27.03 13:5065.7043-0.055
    27.03 12:5065.4595-0.3732
    27.03 11:5065.8716+0.0083
    27.03 10:5065.6533+0.0908
    27.03 09:5066.2398+0.0153
    27.03 08:5066.5627-0.2793
    27.03 07:5066.8648+0.0361
    27.03 06:5066.8628-0.0822
    27.03 05:5067.8765-0.0082
    27.03 04:5067.8334-0.0873
    27.03 03:5067.7524-0.1049
    27.03 02:5067.7298+0.1154
    27.03 01:5067.6274-0.0817
    27.03 00:5067.867-0.0907
    26.03 23:5067.5465-0.0353
    26.03 22:5067.3221-0.0988
    26.03 21:5067.7508+0.0332
    26.03 20:5067.4546-0.0081
    26.03 19:5067.1935-0.0344
    26.03 18:5067.6361+0.3681
    26.03 17:5067.6712+0.0856
    26.03 16:5068.3631-0.0921
    26.03 15:5068.6162-0.2244
    26.03 14:5068.8755-0.1614
    26.03 13:5069.0189-0.0216
    26.03 12:5069.123-0.0036
    26.03 11:5069.1185-0.2954
    26.03 10:5069.4062+0.2007
    26.03 09:5069.0727-0.0463
    26.03 08:5069.0518+0.0365
    26.03 07:5068.8182-0.0369
    26.03 06:5068.534+0.1429
    26.03 05:5068.5647-0.0456
    26.03 04:5068.4435-0.1558
    26.03 03:5068.4228+0.0649
    26.03 02:5068.1583+0.0333
    26.03 01:5068.7421-0.1553
    26.03 00:5068.5479+0.211
    25.03 23:5068.3741+0.1584
    25.03 22:5068.5697-0.0222
    25.03 21:5068.4971+0.0261
    25.03 20:5068.9027+0.0306
    25.03 19:5068.6681-0.1376
    25.03 18:5068.903+0.2649
    25.03 17:5069.0585+0.3952
    25.03 16:5068.1679-0.0377
    25.03 15:5068.2972-0.1136
    25.03 14:5068.4111+0.235
    25.03 13:5068.5669+0.2658
    25.03 12:5068.321-0.005
    25.03 11:5068.5226+0.2078
    25.03 10:5067.8957+0.0292
    25.03 09:5067.5743-0.1201
    25.03 08:5067.9139+0.3031
    25.03 07:5067.3995-0.0596
    25.03 06:5067.3334-0.0689
    25.03 05:5067.1264-0.1702
    25.03 04:5067.1343-0.0074
    25.03 03:5066.6934+0.0503
    25.03 02:5066.9186+0.0327
    25.03 01:5066.8927+0.0546
    25.03 00:5066.5952+0.0671
    24.03 23:5066.7048+0.1234
    24.03 22:5066.3118-0.1253
    24.03 21:5066.5145+0.1093
    24.03 20:5066.0337-0.1648
    24.03 19:5066.4506-0.0891
    24.03 18:5066.6593-0.0906
    24.03 17:5067.0615-0.0229
    24.03 16:5066.5872+0.1444
    24.03 15:5066.7152+0.1932
    24.03 14:5066.3728+0.0629
    24.03 13:5066.4715+0.6008
    24.03 12:5066.0028+0.1117
    24.03 11:5065.7661-0.0337
    24.03 10:5065.555-0.0661
    24.03 09:5065.1623+0.0423
    24.03 08:5065.53+0.1653
    24.03 07:5065.0842+0.0024
    24.03 06:5065.3022-0.0071
    24.03 05:5065.5964-0.0228
    24.03 04:5065.672-0.0119
    24.03 03:5065.7186-0.1229
    24.03 02:5065.5402+0.1287
    24.03 01:5065.7717-0.0854
    24.03 00:5065.9957-0.057
    23.03 23:5065.8741+0.0735
    23.03 22:5065.9662+0.0554
    23.03 21:5066.1877-0.2427
    23.03 20:5066.1486-0.0398
    23.03 19:5066.5937-0.0394
    23.03 18:5066.608-0.0959
    23.03 17:5066.7541+0.2663
    23.03 16:5066.3202+0.1748
    23.03 15:5066.2072-0.0715
    23.03 14:5066.2658-0.1087
    23.03 13:5066.0022-0.0198
    23.03 12:5065.6758-0.0451
    23.03 11:5065.6689-0.2131
    23.03 10:5065.8877+0.1481
    23.03 09:5065.8917+0.0319
    23.03 08:5065.8043+0.0179
    23.03 07:5065.5402+0.2069
    23.03 06:5065.1162+0.0341
    23.03 05:5065.5517-0.1109
    23.03 04:5066.3353-0.0918
    23.03 03:5065.9259-0.0949
    23.03 02:5066.046-0.192
    23.03 01:5065.8198+0.1995
    23.03 00:5065.7462-0.0916
    22.03 23:5066.2558+0.283
    22.03 22:5066.4566-0.0469
    22.03 21:5066.4113+0.1017
    22.03 20:5066.232+0.101
    22.03 19:5065.6058+0.0921
    22.03 18:5066.0093+0.1087
    22.03 17:5065.7624-0.4651
    22.03 16:5066.0397-0.1656
    22.03 15:5066.3704-0.2469
    22.03 14:5066.3517-0.0106
    22.03 13:5065.9899+0.041
    22.03 12:5066.4422+0.0022
    22.03 11:5066.7742+0.0639
    22.03 10:5066.7957+0.1557
    22.03 09:5066.5399+0.033
    22.03 08:5066.4782+0.2986
    22.03 07:5066.2334
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 61.7817
    макс: 95.1192
    за месяц:
      61.9241
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.202463.5897-2.1387
    27.03.202465.7284-2.5184
    26.03.202468.2468+0.0263
    25.03.202468.2205+2.0308
    24.03.202466.1897+0.2273
    23.03.202465.9624-0.1944
    22.03.202466.1568+0.1528
    21.03.202466.004-1.2104
    20.03.202467.2144+0.7867
    19.03.202466.4277-1.8729
    18.03.202468.3006+0.5665
    17.03.202467.7341-1.3432
    16.03.202469.0773-0.7329
    15.03.202469.8102-1.8115
    14.03.202471.6217-3.1793
    13.03.202474.801+2.382
    12.03.202472.419-2.6733
    11.03.202475.0923+0.5919
    10.03.202474.5004+6.3162
    09.03.202468.1842-4.7129
    08.03.202472.8971-1.4419
    07.03.202474.339+3.698
    06.03.202470.641-5.7318
    05.03.202476.3728-18.7464
    04.03.202495.1192+2.2
    03.03.202492.9192+1.7987
    02.03.202491.1205+2.7039
    01.03.202488.4166-0.4467
    29.02.202488.8633+1.575
    28.02.202487.2883-3.5278
    27.02.202490.8161
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 61.7817
    макс: 122.79
    за квартал:
      61.9241
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.202463.5897-2.1387
    27.03.202465.7284-2.5184
    26.03.202468.2468+0.0263
    25.03.202468.2205+2.0308
    24.03.202466.1897+0.2273
    23.03.202465.9624-0.1944
    22.03.202466.1568+0.1528
    21.03.202466.004-1.2104
    20.03.202467.2144+0.7867
    19.03.202466.4277-1.8729
    18.03.202468.3006+0.5665
    17.03.202467.7341-1.3432
    16.03.202469.0773-0.7329
    15.03.202469.8102-1.8115
    14.03.202471.6217-3.1793
    13.03.202474.801+2.382
    12.03.202472.419-2.6733
    11.03.202475.0923+0.5919
    10.03.202474.5004+6.3162
    09.03.202468.1842-4.7129
    08.03.202472.8971-1.4419
    07.03.202474.339+3.698
    06.03.202470.641-5.7318
    05.03.202476.3728-18.7464
    04.03.202495.1192+2.2
    03.03.202492.9192+1.7987
    02.03.202491.1205+2.7039
    01.03.202488.4166-0.4467
    29.02.202488.8633+1.575
    28.02.202487.2883-3.5278
    27.02.202490.8161-2.25
    26.02.202493.0661+3.1417
    25.02.202489.9244-4.4887
    24.02.202494.4131-2.2122
    23.02.202496.6253+2.5589
    22.02.202494.0664-4.6756
    21.02.202498.742-12.328
    20.02.2024111.07+0.51
    19.02.2024110.56+3.95
    18.02.2024106.61+6.33
    17.02.2024100.28-14.8
    16.02.2024115.08+1.4
    15.02.2024113.68-2.62
    14.02.2024116.3-1.2
    13.02.2024117.5+2.4
    12.02.2024115.1+1.8
    11.02.2024113.3+0.61
    10.02.2024112.69+1.79
    09.02.2024110.9+1.29
    08.02.2024109.61+3.58
    07.02.2024106.03-1.31
    06.02.2024107.34+0.55
    05.02.2024106.79+0.55
    04.02.2024106.24-1.19
    03.02.2024107.43-2.45
    02.02.2024109.88+0.12
    01.02.2024109.76-0.6
    31.01.2024110.36+0.35
    30.01.2024110.01+1.29
    29.01.2024108.72-1.07
    28.01.2024109.79+3.5
    27.01.2024106.29+3.43
    26.01.2024102.86-0.1
    25.01.2024102.96-1.72
    24.01.2024104.68-0.14
    23.01.2024104.82+1.45
    22.01.2024103.37+4.5069
    21.01.202498.8631+1.1304
    20.01.202497.7327-1.8045
    19.01.202499.5372-0.3987
    18.01.202499.9359-3.0141
    17.01.2024102.95-0.72
    16.01.2024103.67+0.9
    15.01.2024102.77+1.91
    14.01.2024100.86-8.58
    13.01.2024109.44-6.21
    11.01.2024115.65+7.2
    10.01.2024108.45+2.81
    09.01.2024105.64+0.01
    08.01.2024105.63-0.02
    07.01.2024105.65+1.23
    06.01.2024104.42+0.19
    05.01.2024104.23-3.65
    04.01.2024107.88-4.22
    03.01.2024112.1-8.39
    02.01.2024120.49-2.3
    01.01.2024122.79+5.44
    31.12.2023117.35+2.04
    30.12.2023115.31+1.66
    29.12.2023113.65

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот