Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, SushiSwap »

    Курс Matic Network к SushiSwap

    Обновлено: 19.04.2024 11:10:01Matic Network

    =
    Калькулятор MATIC - SUSHI / Обратный расчет: курс SushiSwap к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно sushiswap, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68949
      макс: 0.72551
      за сутки:
        0.70541

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 11:100.70541+0.00019
      19.04 11:000.70522+0.00263
      19.04 10:500.70259-0.00207
      19.04 10:400.70466-0.0009
      19.04 10:300.70556+0.00038
      19.04 10:200.70518+0.00031
      19.04 10:100.70487+0.00162
      19.04 10:030.70325-4.0E-5
      19.04 10:000.70329-0.00425
      19.04 09:500.70754-0.00268
      19.04 09:400.71022-0.00379
      19.04 09:300.71401-0.00126
      19.04 09:200.71527+0.00151
      19.04 09:100.71376+0.0014
      19.04 09:000.71236+0.00275
      19.04 08:500.70961-0.00318
      19.04 08:400.71279+0.00052
      19.04 08:300.71227+0.00041
      19.04 08:200.71186+0.00154
      19.04 08:100.71032-0.00057
      19.04 08:030.71089-0.00043
      19.04 08:000.71132+0.00369
      19.04 07:500.70763-0.00355
      19.04 07:400.71118+0.00013
      19.04 07:300.71105-0.00022
      19.04 07:200.71127-0.00418
      19.04 07:100.71545-0.00111
      19.04 07:000.71656+0.00229
      19.04 06:500.71427-0.00276
      19.04 06:400.71703+0.00132
      19.04 06:300.71571-0.0098
      19.04 06:200.72551+0.00625
      19.04 06:100.71926-0.00026
      19.04 06:030.71952+0.00226
      19.04 06:000.71726+0.00292
      19.04 05:500.71434+0.01533
      19.04 05:400.69901+0.00275
      19.04 05:300.69626-0.00182
      19.04 05:200.69808+0.00052
      19.04 05:100.69756-0.0016
      19.04 05:000.69916-0.001
      19.04 04:500.70016-0.00115
      19.04 04:400.70131-0.00269
      19.04 04:300.704+0.0008
      19.04 04:200.7032+0.00053
      19.04 04:100.70267+0.00023
      19.04 04:030.70244+0.00217
      19.04 04:000.70027-0.00153
      19.04 03:500.7018+0.00247
      19.04 03:400.69933-0.00121
      19.04 03:300.70054+0.00036
      19.04 03:200.70018+0.00145
      19.04 03:100.69873+0.00049
      19.04 03:000.69824-0.00167
      19.04 02:500.69991+0.00094
      19.04 02:400.69897+0.00097
      19.04 02:300.698+0.00059
      19.04 02:200.69741+0.00054
      19.04 02:100.69687+0.00046
      19.04 02:030.69641+0.00041
      19.04 02:000.696-0.0021
      19.04 01:500.6981+0.00049
      19.04 01:400.69761+0.00084
      19.04 01:300.69677+0.00093
      19.04 01:200.69584+0.00137
      19.04 01:100.69447+0.00163
      19.04 01:000.69284-0.00085
      19.04 00:500.69369-0.00088
      19.04 00:400.69457+0.00125
      19.04 00:300.69332+0.00105
      19.04 00:200.69227+0.00049
      19.04 00:100.69178+0.00123
      19.04 00:030.69055+0.00014
      19.04 00:000.69041-0.00026
      18.04 23:500.69067+0.00108
      18.04 23:400.68959+0.0001
      18.04 23:300.68949-0.00194
      18.04 23:200.69143-0.00059
      18.04 23:100.69202-0.00023
      18.04 23:000.69225-0.00206
      18.04 22:500.69431+0.00115
      18.04 22:400.69316-0.00025
      18.04 22:300.69341-0.00074
      18.04 22:200.69415+0.00126
      18.04 22:100.69289-0.00036
      18.04 22:030.69325-0.00041
      18.04 22:000.69366-0.00132
      18.04 21:500.69498+0.00148
      18.04 21:400.6935-0.00131
      18.04 21:300.69481-0.00206
      18.04 21:200.69687-0.00066
      18.04 21:100.69753+1.0E-5
      18.04 21:000.69752+0.00135
      18.04 20:500.69617+0.0011
      18.04 20:400.69507-0.00085
      18.04 20:300.69592-0.00234
      18.04 20:200.69826+0.00051
      18.04 20:100.69775+0.00063
      18.04 20:030.69712-0.00027
      18.04 20:000.69739-0.0011
      18.04 19:500.69849+0.00334
      18.04 19:400.69515+0.00212
      18.04 19:300.69303-0.00323
      18.04 19:200.69626+9.0E-5
      18.04 19:100.69617-0.00115
      18.04 19:000.69732-0.00222
      18.04 18:500.69954+0.00028
      18.04 18:400.69926-0.00059
      18.04 18:300.69985-0.00016
      18.04 18:200.70001-0.0008
      18.04 18:100.70081+0.0009
      18.04 18:030.69991-0.00265
      18.04 18:000.70256+0.0025
      18.04 17:500.70006-0.00141
      18.04 17:400.70147+0.00373
      18.04 17:300.69774+0.00203
      18.04 17:200.69571-0.00371
      18.04 17:100.69942+0.00138
      18.04 17:000.69804-0.00158
      18.04 16:500.69962+0.00214
      18.04 16:400.69748-0.00041
      18.04 16:300.69789+0.00104
      18.04 16:200.69685+0.0007
      18.04 16:100.69615-0.00036
      18.04 16:030.69651+9.0E-5
      18.04 16:000.69642+8.0E-5
      18.04 15:500.69634-0.00068
      18.04 15:400.69702+0.0008
      18.04 15:300.69622+0.00056
      18.04 15:200.69566+0.00112
      18.04 15:100.69454-0.002
      18.04 15:000.69654-0.00275
      18.04 14:500.69929+0.00188
      18.04 14:400.69741+0.00211
      18.04 14:300.6953-0.00102
      18.04 14:200.69632+0.00048
      18.04 14:100.69584-0.00191
      18.04 14:030.69775-0.00076
      18.04 14:000.69851+0.00066
      18.04 13:500.69785+0.00091
      18.04 13:400.69694-6.0E-5
      18.04 13:300.697+0.00215
      18.04 13:200.69485-0.0008
      18.04 13:100.69565+0.00278
      18.04 13:000.69287-0.00136
      18.04 12:500.69423+0.00201
      18.04 12:400.69222-0.00034
      18.04 12:300.69256-0.00035
      18.04 12:200.69291+0.00253
      18.04 12:100.69038-0.00142
      18.04 12:030.6918+4.0E-5
      18.04 12:000.69176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62633
      макс: 0.74102
      за неделю:
      0.70541  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 11:100.70541+0.00263
      19.04 10:500.70259-0.00425
      19.04 09:500.70754+0.00275
      19.04 08:500.70961+0.00369
      19.04 07:500.70763+0.00229
      19.04 06:500.71427+0.00292
      19.04 05:500.71434-0.001
      19.04 04:500.70016-0.00153
      19.04 03:500.7018-0.00167
      19.04 02:500.69991-0.0021
      19.04 01:500.6981-0.00085
      19.04 00:500.69369-0.00026
      18.04 23:500.69067-0.00206
      18.04 22:500.69431-0.00132
      18.04 21:500.69498+0.00135
      18.04 20:500.69617-0.0011
      18.04 19:500.69849-0.00222
      18.04 18:500.69954+0.0025
      18.04 17:500.70006-0.00158
      18.04 16:500.69962+8.0E-5
      18.04 15:500.69634-0.00275
      18.04 14:500.69929+0.00066
      18.04 13:500.69785-0.00136
      18.04 12:500.69423+0.00138
      18.04 11:500.69038+0.00056
      18.04 10:500.69198-0.00163
      18.04 09:500.69675+0.00044
      18.04 08:500.69505+4.0E-5
      18.04 07:500.69256-0.00104
      18.04 06:500.6942+0.00067
      18.04 05:500.69893-0.00032
      18.04 04:500.69971+0.00022
      18.04 03:500.70534-0.00054
      18.04 02:500.70616+0.00093
      18.04 01:500.70504+0.0013
      18.04 00:500.70332-0.00042
      17.04 23:500.70465+0.00106
      17.04 22:500.70214-0.00262
      17.04 21:500.70977-0.00599
      17.04 20:500.7097-0.00195
      17.04 19:500.71581-
      17.04 18:500.72053+0.00127
      17.04 17:500.7188+0.00033
      17.04 16:500.72425+0.0003
      17.04 15:500.72689+0.00016
      17.04 14:500.7278+0.00144
      17.04 13:500.72493+0.00017
      17.04 12:500.7254+0.00101
      17.04 11:500.72143-0.00147
      17.04 10:500.72016+0.00032
      17.04 09:500.72192-0.00285
      17.04 08:500.72691-0.00226
      17.04 07:500.72385-0.00126
      17.04 06:500.72862-0.00199
      17.04 05:500.73099-0.00304
      17.04 04:500.7315+0.00151
      17.04 03:500.72902+0.00136
      17.04 02:500.72394-0.00033
      17.04 01:500.71984+0.00115
      17.04 00:500.71724-0.00058
      16.04 23:500.72027+0.00076
      16.04 22:500.71943-0.00026
      16.04 21:500.71498+0.00136
      16.04 20:500.7129-0.0026
      16.04 19:500.72536-0.00405
      16.04 18:500.73198-0.0012
      16.04 17:500.73043-0.00302
      16.04 16:500.73211+0.00095
      16.04 15:500.72931-0.00302
      16.04 14:500.72941-0.00378
      16.04 13:500.73278+0.00213
      16.04 12:500.7313+0.00082
      16.04 11:500.73339-0.00453
      16.04 10:500.74102+0.00413
      16.04 09:500.72951+0.00174
      16.04 08:500.7337+0.0029
      16.04 07:500.73333+0.00083
      16.04 06:500.73287-0.00256
      16.04 05:500.73165+0.00114
      16.04 04:500.73284-0.00075
      16.04 03:500.73893-0.00124
      16.04 02:500.73677-0.00056
      16.04 01:500.7351+0.00019
      16.04 00:500.73315+0.01041
      15.04 23:500.72536+0.002
      15.04 22:500.71811+0.00147
      15.04 21:500.7253-0.00217
      15.04 20:500.72363+0.00062
      15.04 19:500.71315+0.00372
      15.04 18:500.70387-0.00177
      15.04 17:500.71242+0.00688
      15.04 16:500.70442+0.00037
      15.04 15:500.70797+0.00254
      15.04 14:500.71266-0.00028
      15.04 13:500.71155+0.00033
      15.04 12:500.71567+0.00342
      15.04 11:500.71451+0.00318
      15.04 10:500.71512-0.00035
      15.04 09:500.71328+0.00087
      15.04 08:500.7183+0.00079
      15.04 07:500.71965-0.00112
      15.04 06:500.72332+0.0019
      15.04 05:500.71746-0.00057
      15.04 04:500.71517-0.00016
      15.04 03:500.7171-0.00207
      15.04 02:500.71131+0.00173
      15.04 01:500.70511+0.0022
      15.04 00:500.7066-0.00021
      14.04 23:500.70704+0.00105
      14.04 22:500.70608+8.0E-5
      14.04 21:500.7058-0.00432
      14.04 20:500.7093-0.00091
      14.04 19:500.71138-0.00188
      14.04 18:500.70895-0.00067
      14.04 17:500.70452-0.00273
      14.04 16:500.71299+0.00795
      14.04 15:500.70298-0.0003
      14.04 14:500.71192+0.00198
      14.04 13:500.71172+0.00045
      14.04 12:500.7062+0.00564
      14.04 11:500.69748-0.00129
      14.04 10:500.69595-0.00193
      14.04 09:500.69927-0.00058
      14.04 08:500.69638+0.00332
      14.04 07:500.69122-0.005
      14.04 06:500.70126+0.0022
      14.04 05:500.70426-0.0023
      14.04 04:500.70852+0.00332
      14.04 03:500.71421+0.00089
      14.04 02:500.70758-0.00154
      14.04 01:500.71141-0.00533
      14.04 00:500.73797+0.0096
      13.04 23:500.73114+0.00666
      13.04 22:500.69778-0.00238
      13.04 21:500.69282+0.00261
      13.04 20:500.69574+0.00274
      13.04 19:500.69022+0.00185
      13.04 18:500.68388+0.00103
      13.04 17:500.68573+0.00108
      13.04 16:500.68479-0.00277
      13.04 15:500.68692-0.00112
      13.04 14:500.68807-0.00081
      13.04 13:500.68337+0.0012
      13.04 12:500.68187-0.00049
      13.04 11:500.68555-0.00343
      13.04 10:500.6957-0.00225
      13.04 09:500.69889-0.00296
      13.04 08:500.70279+0.00601
      13.04 07:500.69024-0.00101
      13.04 06:500.69955+0.00076
      13.04 05:500.71971+0.00443
      13.04 04:500.71814-0.00035
      13.04 03:500.71404+0.00141
      13.04 02:500.69197+0.00115
      13.04 01:500.68168+0.00101
      13.04 00:500.6682+0.00098
      12.04 23:500.66367+0.00038
      12.04 22:500.65974-0.00496
      12.04 21:500.69477+0.00426
      12.04 20:500.63104+0.00121
      12.04 19:500.62633+0.00101
      12.04 18:500.62939-0.0005
      12.04 17:500.6297-0.00218
      12.04 16:500.63158+0.00022
      12.04 15:500.64246-0.00054
      12.04 14:500.64336-7.0E-5
      12.04 13:500.64173-0.00114
      12.04 12:500.64255+0.00069
      12.04 11:500.64042
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.52631
      макс: 0.74102
      за месяц:
      0.70541  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.696-0.0223
      17.04.20240.7183-0.00974
      16.04.20240.72804+0.0091
      15.04.20240.71894+0.01371
      14.04.20240.70523+0.00641
      13.04.20240.69882+0.05194
      12.04.20240.64688+0.04794
      11.04.20240.59894+0.02373
      10.04.20240.57521+0.01413
      09.04.20240.56108-0.0005
      08.04.20240.56158-0.00784
      07.04.20240.56942+0.00106
      06.04.20240.56836-0.00697
      05.04.20240.57533+0.00237
      04.04.20240.57296+0.01594
      03.04.20240.55702+0.01259
      02.04.20240.54443+0.0157
      01.04.20240.52873+0.00242
      31.03.20240.52631-0.00557
      30.03.20240.53188-0.00345
      29.03.20240.53533-0.0304
      28.03.20240.56573-0.01582
      27.03.20240.58155-0.00469
      26.03.20240.58624-0.00867
      25.03.20240.59491+0.00344
      24.03.20240.59147+0.01027
      23.03.20240.5812-0.00155
      22.03.20240.58275+0.00615
      21.03.20240.5766-0.01488
      20.03.20240.59148-0.0087
      19.03.20240.60018
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.52631
      макс: 0.77968
      за квартал:
      0.70541  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.696-0.0223
      17.04.20240.7183-0.00974
      16.04.20240.72804+0.0091
      15.04.20240.71894+0.01371
      14.04.20240.70523+0.00641
      13.04.20240.69882+0.05194
      12.04.20240.64688+0.04794
      11.04.20240.59894+0.02373
      10.04.20240.57521+0.01413
      09.04.20240.56108-0.0005
      08.04.20240.56158-0.00784
      07.04.20240.56942+0.00106
      06.04.20240.56836-0.00697
      05.04.20240.57533+0.00237
      04.04.20240.57296+0.01594
      03.04.20240.55702+0.01259
      02.04.20240.54443+0.0157
      01.04.20240.52873+0.00242
      31.03.20240.52631-0.00557
      30.03.20240.53188-0.00345
      29.03.20240.53533-0.0304
      28.03.20240.56573-0.01582
      27.03.20240.58155-0.00469
      26.03.20240.58624-0.00867
      25.03.20240.59491+0.00344
      24.03.20240.59147+0.01027
      23.03.20240.5812-0.00155
      22.03.20240.58275+0.00615
      21.03.20240.5766-0.01488
      20.03.20240.59148-0.0087
      19.03.20240.60018-0.02422
      18.03.20240.6244+0.02615
      17.03.20240.59825+0.00679
      16.03.20240.59146+0.00742
      15.03.20240.58404-0.0331
      14.03.20240.61714+0.00938
      13.03.20240.60776+0.01732
      12.03.20240.59044-0.01725
      11.03.20240.60769+0.01001
      10.03.20240.59768+0.01545
      09.03.20240.58223-0.00168
      08.03.20240.58391-0.00988
      07.03.20240.59379+0.02532
      06.03.20240.56847-0.06165
      05.03.20240.63012-0.01638
      04.03.20240.6465+0.02157
      03.03.20240.62493-0.03118
      02.03.20240.65611+7.0E-5
      01.03.20240.65604-0.01292
      29.02.20240.66896-0.00516
      28.02.20240.67412+0.00093
      27.02.20240.67319+0.02309
      26.02.20240.6501+0.04065
      25.02.20240.60945+0.01963
      24.02.20240.58982-0.1326
      23.02.20240.72242-0.026
      22.02.20240.74842-0.01858
      21.02.20240.767+0.00331
      20.02.20240.76369-0.01599
      19.02.20240.77968+0.02323
      18.02.20240.75645+0.01015
      17.02.20240.7463+0.02363
      16.02.20240.72267-0.00275
      15.02.20240.72542-0.00494
      14.02.20240.73036-0.00171
      13.02.20240.73207-0.00981
      12.02.20240.74188-0.00146
      11.02.20240.74334+0.00107
      10.02.20240.74227-0.0027
      09.02.20240.74497-0.01466
      08.02.20240.75963+0.01151
      07.02.20240.74812+0.00112
      06.02.20240.747+0.01015
      05.02.20240.73685+0.00886
      04.02.20240.72799+0.00696
      03.02.20240.72103-0.02309
      02.02.20240.74412-0.00356
      01.02.20240.74768+0.00436
      31.01.20240.74332+0.0236
      30.01.20240.71972+0.00428
      29.01.20240.71544-0.00388
      28.01.20240.71932+0.01994
      27.01.20240.69938+0.01639
      26.01.20240.68299+0.0039
      25.01.20240.67909-0.00603
      24.01.20240.68512-0.00635
      23.01.20240.69147-0.00598
      22.01.20240.69745+0.01648
      21.01.20240.68097-0.02259
      20.01.20240.70356-0.03793
      19.01.20240.74149

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.