Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Symbol »

    Курс Matic Network к Symbol

    Обновлено: 25.04.2024 16:20:01Matic Network

    =
    Калькулятор MATIC - XYM / Обратный расчет: курс Symbol к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно symbol, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8611
      макс: 31.2389
      за сутки:
        30.4005

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 16:2030.4005-0.0075
      25.04 16:1030.408-0.0588
      25.04 16:0330.4668-0.0029
      25.04 16:0030.4697-0.0337
      25.04 15:5030.5034-0.0873
      25.04 15:4030.5907-0.1049
      25.04 15:3030.6956+0.0246
      25.04 15:2030.671+0.1658
      25.04 15:1030.5052-0.0255
      25.04 15:0030.5307+0.0066
      25.04 14:5030.5241+0.1351
      25.04 14:4030.389-0.0022
      25.04 14:3030.3912+0.1004
      25.04 14:2030.2908+0.0995
      25.04 14:1030.1913-0.0197
      25.04 14:0330.211+0.0208
      25.04 14:0030.1902+0.1485
      25.04 13:5030.0417-0.0824
      25.04 13:4030.1241+0.0535
      25.04 13:3030.0706-0.0143
      25.04 13:2030.0849-0.0192
      25.04 13:1030.1041-0.0565
      25.04 13:0030.1606+0.0398
      25.04 12:5030.1208+0.0067
      25.04 12:4030.1141-0.0778
      25.04 12:3030.1919-0.0666
      25.04 12:2030.2585+0.0511
      25.04 12:1030.2074+0.1152
      25.04 12:0330.0922+0.0167
      25.04 12:0030.0755-0.0556
      25.04 11:5030.1311-0.0291
      25.04 11:4030.1602-0.0671
      25.04 11:3030.2273-0.0701
      25.04 11:2030.2974+0.0424
      25.04 11:1030.255+0.0005
      25.04 11:0030.2545+0.03
      25.04 10:5030.2245-0.1816
      25.04 10:4030.4061-0.0734
      25.04 10:3030.4795-0.0522
      25.04 10:2030.5317-0.0306
      25.04 10:1030.5623+0.0694
      25.04 10:0330.4929+0.0647
      25.04 10:0030.4282+0.0285
      25.04 09:5030.3997-0.107
      25.04 09:4030.5067-0.1714
      25.04 09:3030.6781-0.0611
      25.04 09:2030.7392+0.0087
      25.04 09:1030.7305-0.0222
      25.04 09:0030.7527-0.0128
      25.04 08:5030.7655+0.1526
      25.04 08:4030.6129+0.2205
      25.04 08:3030.3924-0.0287
      25.04 08:2030.4211-0.081
      25.04 08:1030.5021-0.0228
      25.04 08:0330.5249+0.0208
      25.04 08:0030.5041+0.0598
      25.04 07:5030.4443+0.016
      25.04 07:4030.4283+0.1794
      25.04 07:3030.2489+0.2536
      25.04 07:2029.9953-0.3583
      25.04 07:1030.3536-0.1107
      25.04 07:0030.4643-0.0163
      25.04 06:5030.4806-0.0339
      25.04 06:4030.5145+0.172
      25.04 06:3030.3425-0.0474
      25.04 06:2030.3899-0.1663
      25.04 06:1030.5562+0.0226
      25.04 06:0330.5336+0.0511
      25.04 06:0030.4825-0.0141
      25.04 05:5030.4966-0.0328
      25.04 05:4030.5294+0.0393
      25.04 05:3030.4901+0.0245
      25.04 05:2030.4656+0.2257
      25.04 05:1030.2399-0.2098
      25.04 05:0030.4497-0.13
      25.04 04:5030.5797-0.0854
      25.04 04:4030.6651+0.1272
      25.04 04:3030.5379+0.0524
      25.04 04:2030.4855+0.0447
      25.04 04:1030.4408+0.0216
      25.04 04:0330.4192+0.0005
      25.04 04:0030.4187-0.1889
      25.04 03:5030.6076+0.1876
      25.04 03:4030.42+0.115
      25.04 03:3030.305+0.0816
      25.04 03:2030.2234+0.018
      25.04 03:1030.2054+0.0236
      25.04 03:0030.1818-0.0825
      25.04 02:5030.2643+0.1816
      25.04 02:4030.0827-0.0673
      25.04 02:3030.15+0.0989
      25.04 02:2030.0511+0.19
      25.04 02:1029.8611-0.08
      25.04 02:0329.9411-0.0711
      25.04 02:0030.0122-0.1282
      25.04 01:5030.1404+0.0064
      25.04 01:4030.134+0.0172
      25.04 01:3030.1168-0.1394
      25.04 01:2030.2562-0.0935
      25.04 01:1030.3497-0.0555
      25.04 01:0030.4052+0.0326
      25.04 00:5030.3726-0.0044
      25.04 00:4030.377+0.0334
      25.04 00:3030.3436+0.1195
      25.04 00:2030.2241-0.0383
      25.04 00:1030.2624+0.0379
      25.04 00:0330.2245-0.0356
      25.04 00:0030.2601-0.1441
      24.04 23:5030.4042-0.0029
      24.04 23:4030.4071+0.1911
      24.04 23:3030.216-0.0656
      24.04 23:2030.2816-0.1048
      24.04 23:1030.3864-0.0303
      24.04 23:0030.4167+0.1867
      24.04 22:5030.23-0.1404
      24.04 22:4030.3704+0.0666
      24.04 22:3030.3038+0.186
      24.04 22:2030.1178+0.0465
      24.04 22:1030.0713-0.0642
      24.04 22:0330.1355+0.0161
      24.04 22:0030.1194-0.2866
      24.04 21:5030.406+0.0254
      24.04 21:4030.3806+0.065
      24.04 21:3030.3156+0.01
      24.04 21:2030.3056+0.067
      24.04 21:1030.2386-0.0928
      24.04 21:0030.3314-0.1535
      24.04 20:5030.4849-0.0818
      24.04 20:4030.5667+0.2206
      24.04 20:3030.3461+0.0876
      24.04 20:2030.2585+0.0121
      24.04 20:1030.2464+0.0409
      24.04 20:0330.2055+0.0487
      24.04 20:0030.1568-0.0418
      24.04 19:5030.1986-0.0839
      24.04 19:4030.2825+0.069
      24.04 19:3030.2135-0.0266
      24.04 19:2030.2401-0.1296
      24.04 19:1030.3697+0.1604
      24.04 19:0030.2093-0.0179
      24.04 18:5030.2272-0.2749
      24.04 18:4030.5021+0.0128
      24.04 18:3030.4893-0.1554
      24.04 18:2030.6447+0.0181
      24.04 18:1030.6266-0.0673
      24.04 18:0330.6939-0.0151
      24.04 18:0030.709+0.2218
      24.04 17:5030.4872-0.0167
      24.04 17:4030.5039-0.496
      24.04 17:3030.9999-0.239
      24.04 17:2031.2389+0.0203
      24.04 17:1031.2186+0.1358
      24.04 17:0031.0828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.375
      макс: 31.7262
      за неделю:
      30.4005  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 16:2030.4005-0.0337
      25.04 15:5030.5034+0.0066
      25.04 14:5030.5241+0.1485
      25.04 13:5030.0417+0.0398
      25.04 12:5030.1208-0.0556
      25.04 11:5030.1311+0.03
      25.04 10:5030.2245+0.0285
      25.04 09:5030.3997-0.0128
      25.04 08:5030.7655+0.0598
      25.04 07:5030.4443-0.0163
      25.04 06:5030.4806-0.0141
      25.04 05:5030.4966-0.13
      25.04 04:5030.5797-0.1889
      25.04 03:5030.6076-0.0825
      25.04 02:5030.2643-0.1282
      25.04 01:5030.1404+0.0326
      25.04 00:5030.3726-0.1441
      24.04 23:5030.4042+0.1867
      24.04 22:5030.23-0.2866
      24.04 21:5030.406-0.1535
      24.04 20:5030.4849-0.0418
      24.04 19:5030.1986-0.0179
      24.04 18:5030.2272+0.2218
      24.04 17:5030.4872-0.1705
      24.04 16:5031.2533+0.0097
      24.04 15:5031.6087+0.0077
      24.04 14:5031.7262+0.0017
      24.04 13:5031.6328+0.2065
      24.04 12:5031.4964+0.0446
      24.04 11:5031.4951-0.0155
      24.04 10:5031.5378-0.0585
      24.04 09:5031.5823-0.0476
      24.04 08:5031.6573+0.3202
      24.04 07:5031.6002-0.1423
      24.04 06:5031.3148-0.0923
      24.04 05:5031.0651+0.0464
      24.04 04:5031.0543+0.0629
      24.04 03:5030.8798-0.0112
      24.04 02:5030.7153-0.046
      24.04 01:5030.7157-0.0139
      24.04 00:5030.7387-0.0144
      23.04 23:5031.1312-0.0418
      23.04 22:5031.1425+0.0085
      23.04 21:5031.1301+0.0112
      23.04 20:5031.3142+0.0088
      23.04 19:5031.1771+0.0211
      23.04 18:5031.0134+0.1292
      23.04 17:5031.0876+0.0029
      23.04 16:5030.9746+0.0854
      23.04 15:5030.7262+0.0614
      23.04 14:5030.6797-0.0278
      23.04 13:5030.9498+0.105
      23.04 12:5030.655+0.0411
      23.04 11:5030.7845+0.0774
      23.04 10:5030.6547-0.2223
      23.04 09:5030.9304+0.4122
      23.04 08:5030.7644-0.0903
      23.04 07:5030.416-0.0422
      23.04 06:5030.53-0.1385
      23.04 05:5030.8491-0.0481
      23.04 04:5031.0262+0.0133
      23.04 03:5030.987-0.0573
      23.04 02:5030.9005-0.1052
      23.04 01:5031.1715+0.0038
      23.04 00:5030.8694+0.012
      22.04 23:5030.9298+0.086
      22.04 22:5030.8518+0.0259
      22.04 21:5030.9447+0.0547
      22.04 20:5030.8925-0.0563
      22.04 19:5030.5794+0.0261
      22.04 18:5030.7306-0.1419
      22.04 17:5030.7444+0.1652
      22.04 16:5030.9222+0.0487
      22.04 15:5030.8416-0.0373
      22.04 14:5030.648+0.137
      22.04 13:5030.7157+0.1849
      22.04 12:5030.554-0.1268
      22.04 11:5030.2582+0.044
      22.04 10:5030.3024-0.0501
      22.04 09:5030.5521+0.0604
      22.04 08:5030.5468+0.0597
      22.04 07:5030.4431+0.153
      22.04 06:5030.1846+0.0178
      22.04 05:5029.7263-0.1163
      22.04 04:5029.7528+0.09
      22.04 03:5029.556+0.0272
      22.04 02:5029.6437-0.0705
      22.04 01:5029.7632+0.0194
      22.04 00:5029.6483+0.0584
      21.04 23:5029.4278-0.1013
      21.04 22:5029.3852+0.0344
      21.04 21:5029.2291+0.065
      21.04 20:5029.1798+0.1269
      21.04 19:5028.9148-0.0328
      21.04 18:5029.3613+0.0362
      21.04 17:5029.1827-0.1898
      21.04 16:5029.2702-0.0977
      21.04 15:5029.4596-0.021
      21.04 14:5029.4795+0.0103
      21.04 13:5029.4427+0.0422
      21.04 12:5029.4874+0.0196
      21.04 11:5029.6314+0.0175
      21.04 10:5029.7655-0.0089
      21.04 09:5030.0331+0.064
      21.04 08:5029.9656+0.0365
      21.04 07:5030.0507-0.0249
      21.04 06:5030.2271+0.0752
      21.04 05:5030.3413+0.0118
      21.04 04:5030.3423+0.1033
      21.04 03:5029.9765-0.2245
      21.04 02:5030.496-0.4549
      21.04 01:5031.0611+0.0152
      21.04 00:5031.1873+0.0563
      20.04 23:5031.155-0.1346
      20.04 22:5031.1262+0.0758
      20.04 21:5030.6488+0.1007
      20.04 20:5030.8384+0.1312
      20.04 19:5030.3868+0.2026
      20.04 18:5029.9533+0.048
      20.04 17:5029.9459+0.0959
      20.04 16:5029.448+0.7932
      20.04 15:5029.0899+0.0489
      20.04 14:5029.3942+0.0463
      20.04 13:5029.3569-0.1195
      20.04 12:5029.391-0.0931
      20.04 11:5029.3824-0.0186
      20.04 10:5029.4356-0.1004
      20.04 09:5029.5023-0.0296
      20.04 08:5029.2646-0.11
      20.04 07:5029.3042+0.0663
      20.04 06:5029.0475-0.0275
      20.04 05:5029.0958+0.0924
      20.04 04:5029.1766-0.1255
      20.04 03:5028.7456-0.0014
      20.04 02:5028.9124-0.0167
      20.04 01:5029.1215-0.0211
      20.04 00:5029.0867+0.0521
      19.04 23:5028.7207+0.1389
      19.04 22:5028.9099+0.0167
      19.04 21:5028.9449+0.133
      19.04 20:5029.2392+0.0142
      19.04 19:5029.1153-0.0028
      19.04 18:5029.4202-0.0476
      19.04 17:5029.544-0.0808
      19.04 16:5029.614-0.1281
      19.04 15:5029.5015-0.071
      19.04 14:5029.205+0.1911
      19.04 13:5028.8689+0.0629
      19.04 12:5028.8576+0.3305
      19.04 11:5028.6654-0.037
      19.04 10:5029.1745+0.1857
      19.04 09:5028.9845+0.0346
      19.04 08:5028.5004-0.1027
      19.04 07:5028.6567-0.0081
      19.04 06:5028.4865+0.3345
      19.04 05:5027.375-0.026
      19.04 04:5027.8446-0.1491
      19.04 03:5029.026-0.0397
      19.04 02:5029.303-0.1008
      19.04 01:5029.4732-0.0439
      19.04 00:5029.3969-0.0134
      18.04 23:5029.1835-0.0115
      18.04 22:5029.1938-0.0099
      18.04 21:5029.0859-0.1592
      18.04 20:5029.1624-0.0397
      18.04 19:5029.5586-0.0316
      18.04 18:5029.7991-0.0469
      18.04 17:5029.5987+0.1095
      18.04 16:5029.427
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 27.375
      макс: 37.5129
      за месяц:
        30.4005
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202430.9385+0.0465
      23.04.202430.892+0.2583
      22.04.202430.6337+0.9917
      21.04.202429.642-0.2261
      20.04.202429.8681+0.9654
      19.04.202428.9027-0.4379
      18.04.202429.3406-0.3003
      17.04.202429.6409-0.6252
      16.04.202430.2661+0.1463
      15.04.202430.1198+0.9836
      14.04.202429.1362-0.9024
      13.04.202430.0386-3.105
      12.04.202433.1436-0.7939
      11.04.202433.9375-0.3393
      10.04.202434.2768-1.1086
      09.04.202435.3854+0.4337
      08.04.202434.9517+0.5293
      07.04.202434.4224+0.4163
      06.04.202434.0061+0.2478
      05.04.202433.7583+0.2828
      04.04.202433.4755-0.7376
      03.04.202434.2131-0.96
      02.04.202435.1731-0.6006
      01.04.202435.7737-0.4682
      31.03.202436.2419+0.4141
      30.03.202435.8278+0.3369
      29.03.202435.4909-0.8013
      28.03.202436.2922-1.0404
      27.03.202437.3326-0.1803
      26.03.202437.5129+0.3742
      25.03.202437.1387
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 24.6593
      макс: 41.0941
      за квартал:
        30.4005
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.202430.9385+0.0465
      23.04.202430.892+0.2583
      22.04.202430.6337+0.9917
      21.04.202429.642-0.2261
      20.04.202429.8681+0.9654
      19.04.202428.9027-0.4379
      18.04.202429.3406-0.3003
      17.04.202429.6409-0.6252
      16.04.202430.2661+0.1463
      15.04.202430.1198+0.9836
      14.04.202429.1362-0.9024
      13.04.202430.0386-3.105
      12.04.202433.1436-0.7939
      11.04.202433.9375-0.3393
      10.04.202434.2768-1.1086
      09.04.202435.3854+0.4337
      08.04.202434.9517+0.5293
      07.04.202434.4224+0.4163
      06.04.202434.0061+0.2478
      05.04.202433.7583+0.2828
      04.04.202433.4755-0.7376
      03.04.202434.2131-0.96
      02.04.202435.1731-0.6006
      01.04.202435.7737-0.4682
      31.03.202436.2419+0.4141
      30.03.202435.8278+0.3369
      29.03.202435.4909-0.8013
      28.03.202436.2922-1.0404
      27.03.202437.3326-0.1803
      26.03.202437.5129+0.3742
      25.03.202437.1387+0.1651
      24.03.202436.9736+0.2405
      23.03.202436.7331-0.2604
      22.03.202436.9935-0.281
      21.03.202437.2745-0.0727
      20.03.202437.3472+0.836
      19.03.202436.5112-0.3641
      18.03.202436.8753-0.6175
      17.03.202437.4928-0.2649
      16.03.202437.7577-0.0314
      15.03.202437.7891+0.1884
      14.03.202437.6007+0.6522
      13.03.202436.9485+2.1502
      12.03.202434.7983-0.3219
      11.03.202435.1202-0.1165
      10.03.202435.2367+0.8692
      09.03.202434.3675+0.6924
      08.03.202433.6751+0.2159
      07.03.202433.4592+2.5662
      06.03.202430.893+0.8171
      05.03.202430.0759-4.9798
      04.03.202435.0557-2.0058
      03.03.202437.0615-0.4081
      02.03.202437.4696+0.8436
      01.03.202436.626+0.0546
      29.02.202436.5714-0.1421
      28.02.202436.7135-2.3819
      27.02.202439.0954-1.9987
      26.02.202441.0941+1.3319
      25.02.202439.7622-0.6381
      24.02.202440.4003+0.9366
      23.02.202439.4637+0.5926
      22.02.202438.8711+0.5538
      21.02.202438.3173-0.561
      20.02.202438.8783-0.7307
      19.02.202439.609+0.7451
      18.02.202438.8639+1.3577
      17.02.202437.5062+1.0905
      16.02.202436.4157+1.4399
      15.02.202434.9758-0.044
      14.02.202435.0198+1.66
      13.02.202433.3598+1.5888
      12.02.202431.771+0.2842
      11.02.202431.4868+0.2742
      10.02.202431.2126+0.4599
      09.02.202430.7527+0.3906
      08.02.202430.3621+1.0591
      07.02.202429.303+0.6012
      06.02.202428.7018+0.7319
      05.02.202427.9699+0.4537
      04.02.202427.5162-0.2957
      03.02.202427.8119-0.3702
      02.02.202428.1821+0.0034
      01.02.202428.1787+0.1439
      31.01.202428.0348-0.3235
      30.01.202428.3583+0.363
      29.01.202427.9953+0.1429
      28.01.202427.8524+1.1754
      27.01.202426.677+1.1004
      26.01.202425.5766+0.9173
      25.01.202424.6593

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.