Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к SynLev

Обновлено: 28.03.2024 23:00:01Matic Network

=
Калькулятор MATIC - SYN / Обратный расчет: курс SynLev к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно synlev, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73681
    макс: 0.79763
    за сутки:
      0.74586

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 23:000.74586+0.00078
    28.03 22:500.74508+0.00263
    28.03 22:400.74245+0.00333
    28.03 22:300.73912+0.00231
    28.03 22:200.73681-0.0097
    28.03 22:100.74651+0.00449
    28.03 22:030.74202-0.00126
    28.03 22:000.74328+0.0012
    28.03 21:500.74208+0.00251
    28.03 21:400.73957-0.00648
    28.03 21:300.74605-0.01531
    28.03 21:200.76136+0.00088
    28.03 21:100.76048-0.00109
    28.03 21:000.76157-0.00448
    28.03 20:500.76605+0.00044
    28.03 20:400.76561+0.00125
    28.03 20:300.76436+0.00148
    28.03 20:200.76288-0.00365
    28.03 20:100.76653+0.00148
    28.03 20:030.76505-0.00035
    28.03 20:000.7654+0.00176
    28.03 19:500.76364-0.00251
    28.03 19:400.76615-0.00145
    28.03 19:300.7676+0.00031
    28.03 19:200.76729+0.00074
    28.03 19:100.76655-0.00464
    28.03 19:000.77119-0.00344
    28.03 18:500.77463-0.00364
    28.03 18:400.77827-0.00095
    28.03 18:300.77922-0.0039
    28.03 18:200.78312+0.00047
    28.03 18:100.78265-0.00162
    28.03 18:030.78427+0.00029
    28.03 18:000.78398-0.00255
    28.03 17:500.78653-0.00068
    28.03 17:400.78721+0.00128
    28.03 17:300.78593-6.0E-5
    28.03 17:200.78599-0.00049
    28.03 17:100.78648+0.00288
    28.03 17:000.7836+0.00035
    28.03 16:500.78325-0.00032
    28.03 16:400.78357-0.00046
    28.03 16:300.78403-0.00022
    28.03 16:200.78425+0.00436
    28.03 16:100.77989-0.00349
    28.03 16:030.78338+0.00087
    28.03 16:000.78251+0.0033
    28.03 15:500.77921+0.00012
    28.03 15:400.77909+0.00027
    28.03 15:300.77882+0.00057
    28.03 15:200.77825+0.00213
    28.03 15:100.77612+0.00175
    28.03 15:000.77437+1.0E-5
    28.03 14:500.77436+0.00414
    28.03 14:400.77022+0.00138
    28.03 14:300.76884+0.00182
    28.03 14:200.76702-0.00128
    28.03 14:100.7683+0.00246
    28.03 14:030.76584+0.00057
    28.03 14:000.76527-0.00105
    28.03 13:500.76632-0.00372
    28.03 13:400.77004+0.00456
    28.03 13:300.76548-0.00138
    28.03 13:200.76686+0.00013
    28.03 13:100.76673-0.00081
    28.03 13:000.76754+0.00178
    28.03 12:500.76576+0.00017
    28.03 12:400.76559-0.00201
    28.03 12:300.7676-0.00183
    28.03 12:200.76943-0.00185
    28.03 12:100.77128+0.001
    28.03 12:030.77028+6.0E-5
    28.03 12:000.77022+0.00106
    28.03 11:500.76916-0.00188
    28.03 11:400.77104-0.00236
    28.03 11:300.7734-0.00118
    28.03 11:200.77458+0.00392
    28.03 11:100.77066+0.00086
    28.03 11:000.7698+0.00229
    28.03 10:500.76751-0.00385
    28.03 10:400.77136+0.00741
    28.03 10:300.76395-0.00352
    28.03 10:200.76747-0.00714
    28.03 10:100.77461+0.00282
    28.03 10:030.77179-0.00157
    28.03 10:000.77336+0.00438
    28.03 09:500.76898-0.0055
    28.03 09:400.77448-0.00406
    28.03 09:300.77854+0.00025
    28.03 09:200.77829-0.00184
    28.03 09:100.78013-0.00027
    28.03 09:000.7804+0.00085
    28.03 08:500.77955+0.00152
    28.03 08:400.77803-0.00311
    28.03 08:300.78114-0.00148
    28.03 08:200.78262+0.00042
    28.03 08:100.7822-0.00028
    28.03 08:030.78248-0.00167
    28.03 08:000.78415+0.00034
    28.03 07:500.78381-0.00025
    28.03 07:400.78406-0.0003
    28.03 07:300.78436-0.00175
    28.03 07:200.78611-0.00052
    28.03 07:100.78663-0.00176
    28.03 07:000.78839+0.00043
    28.03 06:500.78796+0.0009
    28.03 06:400.78706+0.00356
    28.03 06:300.7835+0.00043
    28.03 06:200.78307-0.00078
    28.03 06:100.78385+0.00173
    28.03 06:030.78212+0.00043
    28.03 06:000.78169-0.00199
    28.03 05:500.78368-0.00201
    28.03 05:400.78569+0.00034
    28.03 05:300.78535-0.00048
    28.03 05:200.78583-0.00086
    28.03 05:100.78669+0.00287
    28.03 05:000.78382+0.00161
    28.03 04:500.78221+0.00073
    28.03 04:400.78148+0.00295
    28.03 04:300.77853+0.00101
    28.03 04:200.77752-0.00219
    28.03 04:100.77971-0.00302
    28.03 04:030.78273-2.0E-5
    28.03 04:000.78275+0.00072
    28.03 03:500.78203+0.00044
    28.03 03:400.78159-0.00708
    28.03 03:300.78867+0.0025
    28.03 03:200.78617-0.00275
    28.03 03:100.78892+0.0025
    28.03 03:000.78642-0.00104
    28.03 02:500.78746-0.00126
    28.03 02:400.78872-0.00126
    28.03 02:300.78998-5.0E-5
    28.03 02:200.79003-0.00312
    28.03 02:100.79315-0.00015
    28.03 02:030.7933+4.0E-5
    28.03 02:000.79326+0.00109
    28.03 01:500.79217+1.0E-5
    28.03 01:400.79216-0.00176
    28.03 01:300.79392+0.00261
    28.03 01:200.79131-0.00547
    28.03 01:100.79678+0.00042
    28.03 01:000.79636-0.00127
    28.03 00:500.79763+0.00139
    28.03 00:400.79624+0.00186
    28.03 00:300.79438+0.00255
    28.03 00:200.79183-0.00062
    28.03 00:100.79245-0.00356
    28.03 00:030.79601+0.00021
    28.03 00:000.7958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71164
    макс: 0.88322
    за неделю:
      0.74586

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 23:000.74586+0.00078
    28.03 22:500.74508+0.0012
    28.03 21:500.74208-0.00448
    28.03 20:500.76605+0.00176
    28.03 19:500.76364-0.00344
    28.03 18:500.77463-0.00255
    28.03 17:500.78653+0.00035
    28.03 16:500.78325+0.0033
    28.03 15:500.77921+1.0E-5
    28.03 14:500.77436-0.00105
    28.03 13:500.76632+0.00178
    28.03 12:500.76576+0.00106
    28.03 11:500.76916+0.00229
    28.03 10:500.76751+0.00438
    28.03 09:500.76898+0.00085
    28.03 08:500.77955+0.00034
    28.03 07:500.78381+0.00043
    28.03 06:500.78796-0.00199
    28.03 05:500.78368+0.00161
    28.03 04:500.78221+0.00072
    28.03 03:500.78203-0.00104
    28.03 02:500.78746+0.00109
    28.03 01:500.79217-0.00127
    28.03 00:500.79763+0.00144
    27.03 23:500.79436+0.00152
    27.03 22:500.7975-0.00217
    27.03 21:500.79595+0.00024
    27.03 20:500.79971+0.00233
    27.03 19:500.80003+0.00154
    27.03 18:500.7871+1.0E-5
    27.03 17:500.78519+0.01147
    27.03 16:500.77011+0.01272
    27.03 15:500.77518+0.0035
    27.03 14:500.76645-0.00225
    27.03 13:500.77189+0.00263
    27.03 12:500.76629+0.00133
    27.03 11:500.76961+0.0042
    27.03 10:500.75684+0.00373
    27.03 09:500.75389+0.00099
    27.03 08:500.74793-0.00553
    27.03 07:500.76244-0.00035
    27.03 06:500.76392-0.00166
    27.03 05:500.78113-0.00049
    27.03 04:500.78038-0.00465
    27.03 03:500.79206+0.00144
    27.03 02:500.79439+0.0007
    27.03 01:500.79345-0.00151
    27.03 00:500.79785+0.0013
    26.03 23:500.79326-0.00251
    26.03 22:500.79918-0.002
    26.03 21:500.79626-0.00148
    26.03 20:500.7963+0.0023
    26.03 19:500.79409-0.00873
    26.03 18:500.79202-0.00129
    26.03 17:500.77026-0.00381
    26.03 16:500.73901-0.00231
    26.03 15:500.72335+0.00208
    26.03 14:500.72891-0.0028
    26.03 13:500.72171+0.00068
    26.03 12:500.72506+0.00265
    26.03 11:500.72465+0.0039
    26.03 10:500.71164-0.01354
    26.03 09:500.71538-0.01093
    26.03 08:500.73419+0.0037
    26.03 07:500.72537+0.0064
    26.03 06:500.72623+0.00148
    26.03 05:500.74206-0.0052
    26.03 04:500.73145+0.00068
    26.03 03:500.7393+0.00436
    26.03 02:500.76607-0.00245
    26.03 01:500.75509+0.00328
    26.03 00:500.77067+0.0057
    25.03 23:500.7646-0.01426
    25.03 22:500.76217-0.005
    25.03 21:500.76745-0.00409
    25.03 20:500.77203+0.00595
    25.03 19:500.79838+0.0123
    25.03 18:500.7821-0.01019
    25.03 17:500.82006+0.00422
    25.03 16:500.84043+0.00223
    25.03 15:500.86775-0.00176
    25.03 14:500.86635+0.00246
    25.03 13:500.8644+0.00619
    25.03 12:500.86216+0.00425
    25.03 11:500.85638+0.00322
    25.03 10:500.85567+0.00203
    25.03 09:500.85022-0.00179
    25.03 08:500.84463-0.00334
    25.03 07:500.85019-0.00021
    25.03 06:500.85304-0.00236
    25.03 05:500.86027+0.00034
    25.03 04:500.85153+0.00563
    25.03 03:500.83529-0.00035
    25.03 02:500.82978+0.00617
    25.03 01:500.83166-0.00055
    25.03 00:500.85752-0.00419
    24.03 23:500.85241-0.00024
    24.03 22:500.85014-0.00314
    24.03 21:500.859-0.00663
    24.03 20:500.86222-0.00139
    24.03 19:500.86388-0.00349
    24.03 18:500.86226-0.00022
    24.03 17:500.87333+0.00191
    24.03 16:500.8719-0.00119
    24.03 15:500.87247+0.00237
    24.03 14:500.87779-0.00056
    24.03 13:500.87875+0.00267
    24.03 12:500.87455+0.00039
    24.03 11:500.87413+0.00076
    24.03 10:500.87468-2.0E-5
    24.03 09:500.87955-6.0E-5
    24.03 08:500.87835-0.00069
    24.03 07:500.87526-0.00046
    24.03 06:500.87766-0.00015
    24.03 05:500.87468+0.0002
    24.03 04:500.87536-0.00251
    24.03 03:500.87544+0.00195
    24.03 02:500.87804-0.00109
    24.03 01:500.87864-0.00089
    24.03 00:500.88043-0.0068
    23.03 23:500.87553-0.00543
    23.03 22:500.88322-0.00047
    23.03 21:500.87618-0.00056
    23.03 20:500.87093+0.00095
    23.03 19:500.85472-0.00204
    23.03 18:500.85598+0.00242
    23.03 17:500.85237+0.00106
    23.03 16:500.84947-8.0E-5
    23.03 15:500.84636-0.00122
    23.03 14:500.84197+0.0046
    23.03 13:500.84177-0.00384
    23.03 12:500.85302+0.01255
    23.03 11:500.84749-0.00074
    23.03 10:500.84472-0.00029
    23.03 09:500.85096+0.00087
    23.03 08:500.84856+0.00679
    23.03 07:500.82015+0.00038
    23.03 06:500.78816-0.00088
    23.03 05:500.793+0.00122
    23.03 04:500.79657+0.00301
    23.03 03:500.79289+0.00029
    23.03 02:500.79636-0.00201
    23.03 01:500.79995+0.00039
    23.03 00:500.80433-0.00126
    22.03 23:500.80511+0.00065
    22.03 22:500.80356+0.00188
    22.03 21:500.79471+0.00352
    22.03 20:500.79621+0.00042
    22.03 19:500.7957+0.00318
    22.03 18:500.7953+0.0029
    22.03 17:500.80021+0.00046
    22.03 16:500.78785+0.00142
    22.03 15:500.77391-0.00081
    22.03 14:500.76074-0.0046
    22.03 13:500.75094-0.00257
    22.03 12:500.76708+0.00412
    22.03 11:500.76876-0.00032
    22.03 10:500.76699+0.00176
    22.03 09:500.7595-0.00301
    22.03 08:500.76989-0.00146
    22.03 07:500.78292+0.00159
    22.03 06:500.78305+0.00134
    22.03 05:500.78122-0.00032
    22.03 04:500.78395+0.00117
    22.03 03:500.78475-7.0E-5
    22.03 02:500.77646-0.00215
    22.03 01:500.77209+0.00034
    22.03 00:500.77996+0.00068
    21.03 23:500.77479
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.62092
    макс: 1.4058
    за месяц:
      0.74586
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.77874+0.02554
    26.03.20240.7532-0.06296
    25.03.20240.81616-0.04898
    24.03.20240.86514+0.0169
    23.03.20240.84824+0.06448
    22.03.20240.78376+0.02405
    21.03.20240.75971-0.05191
    20.03.20240.81162-0.05003
    19.03.20240.86165+0.00744
    18.03.20240.85421+0.02048
    17.03.20240.83373-0.00043
    16.03.20240.83416+0.02135
    15.03.20240.81281+0.00115
    14.03.20240.81166+0.02083
    13.03.20240.79083-0.00255
    12.03.20240.79338-0.00436
    11.03.20240.79774+0.0154
    10.03.20240.78234+0.083
    09.03.20240.69934-0.03785
    08.03.20240.73719+0.04444
    07.03.20240.69275+0.07183
    06.03.20240.62092-0.19074
    05.03.20240.81166-0.1606
    04.03.20240.97226-0.0097
    03.03.20240.98196+0.0187
    02.03.20240.96326+0.06965
    01.03.20240.89361+0.00069
    29.02.20240.89292-0.04427
    28.02.20240.93719-0.21971
    27.02.20241.1569-0.2489
    26.02.20241.4058
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.62092
    макс: 2.1339
    за квартал:
      0.74586
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20240.77874+0.02554
    26.03.20240.7532-0.06296
    25.03.20240.81616-0.04898
    24.03.20240.86514+0.0169
    23.03.20240.84824+0.06448
    22.03.20240.78376+0.02405
    21.03.20240.75971-0.05191
    20.03.20240.81162-0.05003
    19.03.20240.86165+0.00744
    18.03.20240.85421+0.02048
    17.03.20240.83373-0.00043
    16.03.20240.83416+0.02135
    15.03.20240.81281+0.00115
    14.03.20240.81166+0.02083
    13.03.20240.79083-0.00255
    12.03.20240.79338-0.00436
    11.03.20240.79774+0.0154
    10.03.20240.78234+0.083
    09.03.20240.69934-0.03785
    08.03.20240.73719+0.04444
    07.03.20240.69275+0.07183
    06.03.20240.62092-0.19074
    05.03.20240.81166-0.1606
    04.03.20240.97226-0.0097
    03.03.20240.98196+0.0187
    02.03.20240.96326+0.06965
    01.03.20240.89361+0.00069
    29.02.20240.89292-0.04427
    28.02.20240.93719-0.21971
    27.02.20241.1569-0.2489
    26.02.20241.4058+0.0308
    25.02.20241.375-0.0628
    24.02.20241.4378+0.0189
    23.02.20241.4189+0.068
    22.02.20241.3509+0.0147
    21.02.20241.3362+0.0858
    20.02.20241.2504+0.0043
    19.02.20241.2461-0.0056
    18.02.20241.2517-0.0156
    17.02.20241.2673-0.0196
    16.02.20241.2869+0.0761
    15.02.20241.2108+0.0258
    14.02.20241.185+0.0352
    13.02.20241.1498-0.0059
    12.02.20241.1557+0.0148
    11.02.20241.1409+0.02
    10.02.20241.1209-0.0136
    09.02.20241.1345+0.0021
    08.02.20241.1324-0.0141
    07.02.20241.1465+0.007
    06.02.20241.1395+0.0306
    05.02.20241.1089-0.0109
    04.02.20241.1198+0.0459
    03.02.20241.0739+0.0132
    02.02.20241.0607-0.0607
    01.02.20241.1214+0.0407
    31.01.20241.0807+0.0558
    30.01.20241.0249+0.04123
    29.01.20240.98367+0.01859
    28.01.20240.96508+0.11395
    27.01.20240.85113-0.03624
    26.01.20240.88737-0.0449
    25.01.20240.93227+0.0055
    24.01.20240.92677-0.20813
    23.01.20241.1349-0.0613
    22.01.20241.1962+0.0386
    21.01.20241.1576+0.0114
    20.01.20241.1462-0.03
    19.01.20241.1762-0.1128
    18.01.20241.289+0.0118
    17.01.20241.2772-0.0234
    16.01.20241.3006+0.0071
    15.01.20241.2935+0.0672
    14.01.20241.2263-0.0938
    13.01.20241.3201-0.4825
    11.01.20241.8026-0.3124
    10.01.20242.115+0.0352
    09.01.20242.0798+0.0113
    08.01.20242.0685+0.0115
    07.01.20242.057+0.0383
    06.01.20242.0187+0.0237
    05.01.20241.995+0.0207
    04.01.20241.9743-0.0341
    03.01.20242.0084-0.0617
    02.01.20242.0701-0.0638
    01.01.20242.1339+0.0352
    31.12.20232.0987+0.0181
    30.12.20232.0806-0.0073
    29.12.20232.0879-0.0181
    28.12.20232.106

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот