Курс криптовалют к популярным фиатным валютам

Курс Matic Network к Syscoin

Обновлено: 29.03.2024 12:03:01Matic Network

=
Калькулятор MATIC - SYS / Обратный расчет: курс Syscoin к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно syscoin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4449
    макс: 3.6629
    за сутки:
    3.5625  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 12:033.5625+0.0035
    29.03 12:003.559-0.0267
    29.03 11:503.5857+0.0006
    29.03 11:403.5851+0.0046
    29.03 11:303.5805+0.0004
    29.03 11:203.5801-0.0086
    29.03 11:103.5887-0.0026
    29.03 11:003.5913+0.0052
    29.03 10:503.5861+0.0109
    29.03 10:403.5752+0.0105
    29.03 10:303.5647-0.0046
    29.03 10:203.5693+0.0154
    29.03 10:103.5539+0.0006
    29.03 10:033.5533-0.0057
    29.03 10:003.559-0.0017
    29.03 09:503.5607+0.0012
    29.03 09:403.5595-0.0078
    29.03 09:303.5673-0.0039
    29.03 09:203.5712+0.0038
    29.03 09:103.5674+0.0388
    29.03 09:003.5286+0.0016
    29.03 08:503.527+0.0006
    29.03 08:403.5264+0.0025
    29.03 08:303.5239+0.0093
    29.03 08:203.5146-0.0048
    29.03 08:103.5194+0.0009
    29.03 08:033.5185+0.0004
    29.03 08:003.5181+0.0082
    29.03 07:503.5099-0.0013
    29.03 07:403.5112+0.0047
    29.03 07:303.5065-0.0114
    29.03 07:203.5179-0.0038
    29.03 07:103.5217+0.0024
    29.03 07:003.5193-0.0042
    29.03 06:503.5235-0.0046
    29.03 06:403.5281+0.0075
    29.03 06:303.5206+0.0153
    29.03 06:203.5053+0.001
    29.03 06:103.5043-0.0074
    29.03 06:033.5117-0.0011
    29.03 06:003.5128+0.0006
    29.03 05:503.5122+0.0059
    29.03 05:403.5063+0.0027
    29.03 05:303.5036+0.0103
    29.03 05:203.4933+0.0228
    29.03 05:103.4705+0.0256
    29.03 05:003.4449-0.0465
    29.03 04:503.4914-0.0034
    29.03 04:403.4948-0.0007
    29.03 04:303.4955+0.0007
    29.03 04:203.4948+0.01
    29.03 04:103.4848-0.0132
    29.03 04:033.498-0.0045
    29.03 04:003.5025-0.0045
    29.03 03:503.507+0.0058
    29.03 03:403.5012+0.0047
    29.03 03:303.4965+0.0087
    29.03 03:203.4878+0.0066
    29.03 03:103.4812-0.0033
    29.03 03:003.4845+0.002
    29.03 02:503.4825-0.0027
    29.03 02:403.4852+0.0038
    29.03 02:303.4814-0.0058
    29.03 02:203.4872+0.0077
    29.03 02:103.4795-0.0104
    29.03 02:033.4899+0.0006
    29.03 02:003.4893-0.0018
    29.03 01:503.4911-0.0021
    29.03 01:403.4932+0.0031
    29.03 01:303.4901+0.0063
    29.03 01:203.4838+0.0012
    29.03 01:103.4826-0.0026
    29.03 01:003.4852-0.0143
    29.03 00:503.4995+0.0065
    29.03 00:403.493-0.006
    29.03 00:303.499-0.0008
    29.03 00:203.4998+0.0125
    29.03 00:103.4873+0.0201
    29.03 00:033.4672-0.0073
    29.03 00:003.4745+0.0031
    28.03 23:503.4714-0.0198
    28.03 23:403.4912+0.0326
    28.03 23:303.4586-0.019
    28.03 23:203.4776-0.0143
    28.03 23:103.4919-0.0104
    28.03 23:003.5023-0.0038
    28.03 22:503.5061+0.0032
    28.03 22:403.5029+0.004
    28.03 22:303.4989+0.0142
    28.03 22:203.4847-0.0238
    28.03 22:103.5085+0.0128
    28.03 22:033.4957+0.0151
    28.03 22:003.4806+0.007
    28.03 21:503.4736+0.024
    28.03 21:403.4496-0.0275
    28.03 21:303.4771-0.0581
    28.03 21:203.5352+0.001
    28.03 21:103.5342-0.0282
    28.03 21:003.5624-0.004
    28.03 20:503.5664-0.0014
    28.03 20:403.5678+0.0152
    28.03 20:303.5526-0.0065
    28.03 20:203.5591+0.0082
    28.03 20:103.5509-0.0068
    28.03 20:033.5577+0.0022
    28.03 20:003.5555+0.0227
    28.03 19:503.5328+0.0015
    28.03 19:403.5313+0.004
    28.03 19:303.5273-0.0047
    28.03 19:203.532+0.0015
    28.03 19:103.5305-0.0356
    28.03 19:003.5661-0.0059
    28.03 18:503.572+0.0091
    28.03 18:403.5629+0.0017
    28.03 18:303.5612+0.0004
    28.03 18:203.5608+0.0022
    28.03 18:103.5586-0.0032
    28.03 18:033.5618+0.0019
    28.03 18:003.5599+0.0152
    28.03 17:503.5447+0.0114
    28.03 17:403.5333+0.0322
    28.03 17:303.5011+0.031
    28.03 17:203.4701-0.0372
    28.03 17:103.5073-0.0429
    28.03 17:003.5502-0.0259
    28.03 16:503.5761-0.0156
    28.03 16:403.5917-0.014
    28.03 16:303.6057+0.0182
    28.03 16:203.5875+0.0226
    28.03 16:103.5649+0.0445
    28.03 16:033.5204+0.0122
    28.03 16:003.5082-0.0429
    28.03 15:503.5511-0.0993
    28.03 15:403.6504+0.0118
    28.03 15:303.6386-0.0032
    28.03 15:203.6418+0.0177
    28.03 15:103.6241-0.0031
    28.03 15:003.6272+0.0124
    28.03 14:503.6148-0.0049
    28.03 14:403.6197+0.0001
    28.03 14:303.6196+0.003
    28.03 14:203.6166-0.0127
    28.03 14:103.6293-0.0034
    28.03 14:033.6327-0.0086
    28.03 14:003.6413-0.0216
    28.03 13:503.6629+0.018
    28.03 13:403.6449-0.0101
    28.03 13:303.655+0.008
    28.03 13:203.647-0.0022
    28.03 13:103.6492+0.0219
    28.03 13:003.6273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1475
    макс: 3.919
    за неделю:
    3.5625  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    29.03 12:033.5625-0.0267
    29.03 11:503.5857+0.0052
    29.03 10:503.5861-0.0017
    29.03 09:503.5607+0.0016
    29.03 08:503.527+0.0082
    29.03 07:503.5099-0.0042
    29.03 06:503.5235+0.0006
    29.03 05:503.5122-0.0465
    29.03 04:503.4914-0.0045
    29.03 03:503.507+0.002
    29.03 02:503.4825-0.0018
    29.03 01:503.4911-0.0143
    29.03 00:503.4995+0.0031
    28.03 23:503.4714-0.0038
    28.03 22:503.5061+0.007
    28.03 21:503.4736-0.004
    28.03 20:503.5664+0.0227
    28.03 19:503.5328-0.0059
    28.03 18:503.572+0.0152
    28.03 17:503.5447-0.0259
    28.03 16:503.5761-0.0429
    28.03 15:503.5511+0.0124
    28.03 14:503.6148-0.0216
    28.03 13:503.6629-0.0126
    28.03 12:503.6399-0.0083
    28.03 11:503.6687+0.0028
    28.03 10:503.658+0.0015
    28.03 09:503.6549-0.0187
    28.03 08:503.688-0.0173
    28.03 07:503.7504-0.0155
    28.03 06:503.8079-0.0025
    28.03 05:503.8128+0.0228
    28.03 04:503.8092+0.0084
    28.03 03:503.7954-0.0119
    28.03 02:503.8275+0.0096
    28.03 01:503.8255-0.0111
    28.03 00:503.8536+0.005
    27.03 23:503.8352+0.0062
    27.03 22:503.8395-0.0005
    27.03 21:503.8295+0.0118
    27.03 20:503.854-0.0002
    27.03 19:503.8512+0.0004
    27.03 18:503.8689-0.0085
    27.03 17:503.8587+0.0252
    27.03 16:503.8549+0.0551
    27.03 15:503.8093+0.0276
    27.03 14:503.8171-0.0087
    27.03 13:503.8146-0.0092
    27.03 12:503.829-0.0181
    27.03 11:503.8501-0.0002
    27.03 10:503.8381+0.0076
    27.03 09:503.7668-0.0018
    27.03 08:503.7983-0.0237
    27.03 07:503.809-0.0051
    27.03 06:503.8101-0.0283
    27.03 05:503.8487+0.015
    27.03 04:503.8361-0.019
    27.03 03:503.8018-0.0031
    27.03 02:503.7371+0.0007
    27.03 01:503.7337-0.0045
    27.03 00:503.7317-0.0111
    26.03 23:503.7512+0.007
    26.03 22:503.6929-0.0049
    26.03 21:503.7199+0.0023
    26.03 20:503.7346-0.0094
    26.03 19:503.7557-0.008
    26.03 18:503.7198+0.0124
    26.03 17:503.6703+0.0128
    26.03 16:503.6632-0.0074
    26.03 15:503.6812-0.0135
    26.03 14:503.6942+0.002
    26.03 13:503.6663+0.0011
    26.03 12:503.6607+0.0065
    26.03 11:503.667+0.0095
    26.03 10:503.6721+0.0207
    26.03 09:503.655-0.0032
    26.03 08:503.6525-0.0033
    26.03 07:503.6256+0.0021
    26.03 06:503.6015-0.0114
    26.03 05:503.6072+0.0028
    26.03 04:503.5833-0.0057
    26.03 03:503.5728-0.0123
    26.03 02:503.5797+0.0035
    26.03 01:503.5709-0.0016
    26.03 00:503.5504+0.0262
    25.03 23:503.557+0.0059
    25.03 22:503.5879+0.001
    25.03 21:503.5674+0.0139
    25.03 20:503.6095-0.0031
    25.03 19:503.626+0.0093
    25.03 18:503.6499-0.0004
    25.03 17:503.6609+0.0126
    25.03 16:503.6355-0.0049
    25.03 15:503.6155+0.0129
    25.03 14:503.5917+0.0165
    25.03 13:503.5808-0.0026
    25.03 12:503.6058-0.0104
    25.03 11:503.6076+0.0303
    25.03 10:503.5567+0.0148
    25.03 09:503.532-0.0045
    25.03 08:503.6239+0.0088
    25.03 07:503.6311+0.0019
    25.03 06:503.6257+0.0117
    25.03 05:503.6164+0.0229
    25.03 04:503.5907+0.0026
    25.03 03:503.5546-0.0039
    25.03 02:503.5617-0.0211
    25.03 01:503.5989-0.004
    25.03 00:503.586+0.0128
    24.03 23:503.5858+0.0014
    24.03 22:503.6051-0.0067
    24.03 21:503.6265+0.0007
    24.03 20:503.6276-0.0003
    24.03 19:503.6148-0.0048
    24.03 18:503.644+0.0016
    24.03 17:503.6718+0.0056
    24.03 16:503.655+0.0048
    24.03 15:503.648+0.0172
    24.03 14:503.6012+0.0109
    24.03 13:503.5536+0.0036
    24.03 12:503.5748+0.0071
    24.03 11:503.5832-0.0196
    24.03 10:503.6455-0.0132
    24.03 09:503.6656+0.0076
    24.03 08:503.662-0.0061
    24.03 07:503.6709+0.0079
    24.03 06:503.6867+0.0125
    24.03 05:503.6411+0.012
    24.03 04:503.6846+0.005
    24.03 03:503.6382-0.0083
    24.03 02:503.6448+0.0142
    24.03 01:503.6138+0.0027
    24.03 00:503.6093-0.0054
    23.03 23:503.6034+0.0125
    23.03 22:503.5874-0.001
    23.03 21:503.5833+0.0157
    23.03 20:503.561-0.0019
    23.03 19:503.578-0.0089
    23.03 18:503.5578+0.0099
    23.03 17:503.4981+0.0136
    23.03 16:503.4833+0.0257
    23.03 15:503.4601-0.0191
    23.03 14:503.5026-0.0095
    23.03 13:503.4447+0.0088
    23.03 12:503.3396+0.047
    23.03 11:503.1475-0.0013
    23.03 10:503.3683+0.025
    23.03 09:503.2244-0.1779
    23.03 08:503.3655-0.0166
    23.03 07:503.5719-0.0023
    23.03 06:503.4663+0.0214
    23.03 05:503.4505+0.0032
    23.03 04:503.7104-0.0107
    23.03 03:503.7875-0.004
    23.03 02:503.8084-0.0122
    23.03 01:503.8175+0.0039
    23.03 00:503.8563-0.0182
    22.03 23:503.8719+0.0023
    22.03 22:503.8695-0.0124
    22.03 21:503.8859-0.0053
    22.03 20:503.8814-0.0187
    22.03 19:503.8973+0.0061
    22.03 18:503.9+0.0172
    22.03 17:503.9157-0.0362
    22.03 16:503.919+0.0155
    22.03 15:503.8807+0.0097
    22.03 14:503.8922-0.0028
    22.03 13:503.912-0.0121
    22.03 12:503.9036
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 3.1475
    макс: 6.3858
    за месяц:
      3.5625
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20243.6064-0.2231
    27.03.20243.8295+0.1475
    26.03.20243.682+0.0806
    25.03.20243.6014-0.0248
    24.03.20243.6262+0.1302
    23.03.20243.496-0.4068
    22.03.20243.9028-0.0347
    21.03.20243.9375-0.2375
    20.03.20244.175+0.1497
    19.03.20244.0253+0.0134
    18.03.20244.0119+0.0288
    17.03.20243.9831+0.0405
    16.03.20243.9426-0.0056
    15.03.20243.9482+0.1307
    14.03.20243.8175+0.1132
    13.03.20243.7043-0.0545
    12.03.20243.7588-0.0853
    11.03.20243.8441-0.5999
    10.03.20244.444+0.3727
    09.03.20244.0713-0.4918
    08.03.20244.5631-0.0619
    07.03.20244.625+0.2991
    06.03.20244.3259-0.0784
    05.03.20244.4043+0.0397
    04.03.20244.3646+0.3384
    03.03.20244.0262-1.1167
    02.03.20245.1429-0.2024
    01.03.20245.3453-0.1947
    29.02.20245.54-0.1154
    28.02.20245.6554-0.7304
    27.02.20246.3858
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 3.1475
    макс: 7.1576
    за квартал:
      3.5625
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    28.03.20243.6064-0.2231
    27.03.20243.8295+0.1475
    26.03.20243.682+0.0806
    25.03.20243.6014-0.0248
    24.03.20243.6262+0.1302
    23.03.20243.496-0.4068
    22.03.20243.9028-0.0347
    21.03.20243.9375-0.2375
    20.03.20244.175+0.1497
    19.03.20244.0253+0.0134
    18.03.20244.0119+0.0288
    17.03.20243.9831+0.0405
    16.03.20243.9426-0.0056
    15.03.20243.9482+0.1307
    14.03.20243.8175+0.1132
    13.03.20243.7043-0.0545
    12.03.20243.7588-0.0853
    11.03.20243.8441-0.5999
    10.03.20244.444+0.3727
    09.03.20244.0713-0.4918
    08.03.20244.5631-0.0619
    07.03.20244.625+0.2991
    06.03.20244.3259-0.0784
    05.03.20244.4043+0.0397
    04.03.20244.3646+0.3384
    03.03.20244.0262-1.1167
    02.03.20245.1429-0.2024
    01.03.20245.3453-0.1947
    29.02.20245.54-0.1154
    28.02.20245.6554-0.7304
    27.02.20246.3858-0.2008
    26.02.20246.5866-0.0024
    25.02.20246.589-0.3992
    24.02.20246.9882+0.0614
    23.02.20246.9268+0.2134
    22.02.20246.7134-0.1266
    21.02.20246.84-0.2059
    20.02.20247.0459-0.0783
    19.02.20247.1242+0.2085
    18.02.20246.9157+0.0597
    17.02.20246.856+0.2055
    16.02.20246.6505+0.2699
    15.02.20246.3806-0.1979
    14.02.20246.5785-0.1326
    13.02.20246.7111+0.0706
    12.02.20246.6405+0.0199
    11.02.20246.6206-0.063
    10.02.20246.6836-0.1879
    09.02.20246.8715-0.1708
    08.02.20247.0423+0.0651
    07.02.20246.9772+0.0153
    06.02.20246.9619+0.1509
    05.02.20246.811+0.0661
    04.02.20246.7449+0.1968
    03.02.20246.5481-0.1687
    02.02.20246.7168+0.0006
    01.02.20246.7162+0.1256
    31.01.20246.5906+0.089
    30.01.20246.5016+0.0914
    29.01.20246.4102+0.0406
    28.01.20246.3696-0.1119
    27.01.20246.4815+0.088
    26.01.20246.3935-0.0116
    25.01.20246.4051+0.1054
    24.01.20246.2997+0.0066
    23.01.20246.2931+0.1517
    22.01.20246.1414-0.0361
    21.01.20246.1775+0.0549
    20.01.20246.1226-0.1813
    19.01.20246.3039+0.147
    18.01.20246.1569-0.1148
    17.01.20246.2717-0.0548
    16.01.20246.3265-0.0662
    15.01.20246.3927-0.237
    14.01.20246.6297-0.198
    13.01.20246.8277-0.1704
    11.01.20246.9981+0.1187
    10.01.20246.8794+0.369
    09.01.20246.5104+0.0302
    08.01.20246.4802+0.0471
    07.01.20246.4331-0.0164
    06.01.20246.4495+0.0955
    05.01.20246.354-0.2733
    04.01.20246.6273-0.1751
    03.01.20246.8024-0.2264
    02.01.20247.0288-0.1095
    01.01.20247.1383-0.0193
    31.12.20237.1576+0.0455
    30.12.20237.1121+0.0017
    29.12.20237.1104

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот