Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Theta Fuel »

    Курс Matic Network к Theta Fuel

    Обновлено: 19.04.2024 22:03:01Matic Network

    =
    Калькулятор MATIC - TFUEL / Обратный расчет: курс Theta Fuel к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно theta fuel, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6748
      макс: 7.9455
      за сутки:
      7.8278  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 22:037.8278+0.0002
      19.04 22:007.8276+0.0112
      19.04 21:507.8164-0.0047
      19.04 21:407.8211+0.0143
      19.04 21:307.8068+0.0234
      19.04 21:207.7834-0.0317
      19.04 21:107.8151+0.0001
      19.04 21:007.815+0.0067
      19.04 20:507.8083-0.0221
      19.04 20:407.8304+0.0213
      19.04 20:307.8091+0.0083
      19.04 20:207.8008+0.0061
      19.04 20:107.7947-0.0262
      19.04 20:037.8209+0.0002
      19.04 20:007.8207+0.0051
      19.04 19:507.8156-0.0198
      19.04 19:407.8354-0.0576
      19.04 19:307.893+0.0344
      19.04 19:207.8586+0.0284
      19.04 19:107.8302+0.0012
      19.04 19:007.829-0.0094
      19.04 18:507.8384-0.0179
      19.04 18:407.8563-0.0159
      19.04 18:307.8722+0.006
      19.04 18:207.8662-0.015
      19.04 18:107.8812-0.017
      19.04 18:037.8982-0.0045
      19.04 18:007.9027+0.0086
      19.04 17:507.8941-0.019
      19.04 17:407.9131-0.0136
      19.04 17:307.9267+0.0319
      19.04 17:207.8948-0.0347
      19.04 17:107.9295+0.0113
      19.04 17:007.9182-0.0273
      19.04 16:507.9455+0.0219
      19.04 16:407.9236-0.0071
      19.04 16:307.9307+0.0863
      19.04 16:207.8444+0.0739
      19.04 16:107.7705-0.1046
      19.04 16:037.8751-0.0196
      19.04 16:007.8947+0.0092
      19.04 15:507.8855+0.0375
      19.04 15:407.848+0.0058
      19.04 15:307.8422-0.0001
      19.04 15:207.8423+0.0247
      19.04 15:107.8176+0.0106
      19.04 15:007.807-0.0191
      19.04 14:507.8261+0.034
      19.04 14:407.7921+0.0101
      19.04 14:307.782+0.0033
      19.04 14:207.7787-0.0176
      19.04 14:107.7963-0.0082
      19.04 14:037.8045+0.0085
      19.04 14:007.796+0.0047
      19.04 13:507.7913+0.0012
      19.04 13:407.7901+0.0324
      19.04 13:307.7577+0.0025
      19.04 13:207.7552-0.0097
      19.04 13:107.7649+0.015
      19.04 13:007.7499-0.0146
      19.04 12:507.7645-0.0124
      19.04 12:407.7769+0.016
      19.04 12:307.7609-0.0095
      19.04 12:207.7704-0.01
      19.04 12:107.7804+0.0202
      19.04 12:037.7602-0.0021
      19.04 12:007.7623+0.0413
      19.04 11:507.721-0.0399
      19.04 11:407.7609-0.011
      19.04 11:307.7719+0.0049
      19.04 11:207.767-0.012
      19.04 11:107.779-0.007
      19.04 11:007.786-0.0177
      19.04 10:507.8037-0.0077
      19.04 10:407.8114-0.0014
      19.04 10:307.8128-0.0369
      19.04 10:207.8497-0.0261
      19.04 10:107.8758+0.0887
      19.04 10:037.7871-0.005
      19.04 10:007.7921-0.0332
      19.04 09:507.8253+0.0329
      19.04 09:407.7924-0.0522
      19.04 09:307.8446+0.0159
      19.04 09:207.8287+0.0024
      19.04 09:107.8263+0.0058
      19.04 09:007.8205-0.0038
      19.04 08:507.8243+0.0018
      19.04 08:407.8225-0.0079
      19.04 08:307.8304+0.0402
      19.04 08:207.7902+0.0103
      19.04 08:107.7799+0.0097
      19.04 08:037.7702+0.0072
      19.04 08:007.763+0.0031
      19.04 07:507.7599-0.019
      19.04 07:407.7789-0.0077
      19.04 07:307.7866-0.0232
      19.04 07:207.8098-0.0383
      19.04 07:107.8481+0.0395
      19.04 07:007.8086+0.0021
      19.04 06:507.8065-0.0214
      19.04 06:407.8279-0.0158
      19.04 06:307.8437+0.0228
      19.04 06:207.8209+0.0038
      19.04 06:107.8171+0.0161
      19.04 06:037.801+0.0193
      19.04 06:007.7817-0.0118
      19.04 05:507.7935-0.0514
      19.04 05:407.8449+0.0052
      19.04 05:307.8397+0.0852
      19.04 05:207.7545-0.0183
      19.04 05:107.7728-0.0076
      19.04 05:007.7804-0.0237
      19.04 04:507.8041-0.027
      19.04 04:407.8311+0.0067
      19.04 04:307.8244-0.0041
      19.04 04:207.8285+0.0184
      19.04 04:107.8101-0.0149
      19.04 04:037.825-0.0013
      19.04 04:007.8263+0.0294
      19.04 03:507.7969+0.071
      19.04 03:407.7259-0.0561
      19.04 03:307.782-0.046
      19.04 03:207.828-0.0035
      19.04 03:107.8315+0.0861
      19.04 03:007.7454+0.0706
      19.04 02:507.6748-0.0744
      19.04 02:407.7492-0.0256
      19.04 02:307.7748-0.0088
      19.04 02:207.7836+0.0141
      19.04 02:107.7695+0.0342
      19.04 02:037.7353+0.0274
      19.04 02:007.7079-0.075
      19.04 01:507.7829-0.0151
      19.04 01:407.798-0.0054
      19.04 01:307.8034-0.0038
      19.04 01:207.8072-0.0353
      19.04 01:107.8425-0.0091
      19.04 01:007.8516-0.0042
      19.04 00:507.8558-0.0163
      19.04 00:407.8721-0.0119
      19.04 00:307.884+0.0381
      19.04 00:207.8459+0.0549
      19.04 00:107.791-0.0731
      19.04 00:037.8641+0.0093
      19.04 00:007.8548-0.0172
      18.04 23:507.872-0.0001
      18.04 23:407.8721-0.013
      18.04 23:307.8851-0.0424
      18.04 23:207.9275+0.0111
      18.04 23:107.9164+0.0003
      18.04 23:007.9161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6748
      макс: 8.6245
      за неделю:
        7.8278

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 22:037.8278+0.0112
      19.04 21:507.8164+0.0067
      19.04 20:507.8083+0.0051
      19.04 19:507.8156-0.0094
      19.04 18:507.8384+0.0086
      19.04 17:507.8941-0.0273
      19.04 16:507.9455+0.0092
      19.04 15:507.8855-0.0191
      19.04 14:507.8261+0.0047
      19.04 13:507.7913-0.0146
      19.04 12:507.7645+0.0413
      19.04 11:507.721-0.0177
      19.04 10:507.8037-0.0332
      19.04 09:507.8253-0.0038
      19.04 08:507.8243+0.0031
      19.04 07:507.7599+0.0021
      19.04 06:507.8065-0.0118
      19.04 05:507.7935-0.0237
      19.04 04:507.8041+0.0294
      19.04 03:507.7969+0.0706
      19.04 02:507.6748-0.075
      19.04 01:507.7829-0.0042
      19.04 00:507.8558-0.0172
      18.04 23:507.872-0.0183
      18.04 22:507.9344+0.0404
      18.04 21:507.8935-0.0162
      18.04 20:508.0072+0.0083
      18.04 19:508.0565+0.0059
      18.04 18:508.0695-0.0157
      18.04 17:508.0909-0.005
      18.04 16:508.0446-0.0086
      18.04 15:508.0591-0.0328
      18.04 14:508.0106-0.1064
      18.04 13:508.0677-0.0057
      18.04 12:508.0684+0.0127
      18.04 11:508.0185-0.0076
      18.04 10:508.0306-0.0125
      18.04 09:508.0587-0.0191
      18.04 08:508.0871+0.0251
      18.04 07:508.0164+0.0269
      18.04 06:507.9192+0.0264
      18.04 05:507.9217-0.0346
      18.04 04:508.0688+0.048
      18.04 03:507.911-0.0032
      18.04 02:508.2956-0.0169
      18.04 01:508.327+0.0025
      18.04 00:508.2809+0.0036
      17.04 23:508.3102-0.0386
      17.04 22:508.3296-0.0918
      17.04 21:508.453+0.0237
      17.04 20:508.3131+0.0115
      17.04 19:508.3318-0.0133
      17.04 18:508.34+0.0276
      17.04 17:508.3224+0.0069
      17.04 16:508.3016-0.0048
      17.04 15:508.3565+0.0396
      17.04 14:508.2583+0.0146
      17.04 13:508.3097+0.0122
      17.04 12:508.2868+0.0029
      17.04 11:508.2946-0.0555
      17.04 10:508.3459+0.0161
      17.04 09:508.2523+0.0078
      17.04 08:508.2555-0.0126
      17.04 07:508.2326+0.013
      17.04 06:508.2285-0.0143
      17.04 05:508.2509-0.033
      17.04 04:508.2887-0.007
      17.04 03:508.2679+0.021
      17.04 02:508.1521-0.0435
      17.04 01:508.1228+0.0034
      17.04 00:508.17+0.0026
      16.04 23:508.1801+0.0099
      16.04 22:508.1089+0.0054
      16.04 21:508.2113-0.029
      16.04 20:508.2561-0.0693
      16.04 19:508.3005-0.0454
      16.04 18:508.4089+0.0002
      16.04 17:508.4112-0.0063
      16.04 16:508.4596+0.0451
      16.04 15:508.3953-0.0288
      16.04 14:508.4513+0.0283
      16.04 13:508.4443+0.0495
      16.04 12:508.4226+0.0031
      16.04 11:508.4367-0.0719
      16.04 10:508.4472-0.0259
      16.04 09:508.3572+0.0187
      16.04 08:508.3031-0.0324
      16.04 07:508.3458-0.0361
      16.04 06:508.3081+0.0081
      16.04 05:508.1864+0.0152
      16.04 04:508.202+0.0534
      16.04 03:508.1112-0.0275
      16.04 02:508.0558+0.0091
      16.04 01:508.0913-0.0177
      16.04 00:508.1534-0.0344
      15.04 23:508.1338+0.0001
      15.04 22:508.1485+0.024
      15.04 21:508.1423+0.0392
      15.04 20:508.0606-0.0551
      15.04 19:508.1119-0.0073
      15.04 18:508.2149+0.0101
      15.04 17:508.2797-0.0084
      15.04 16:508.1353-0.0051
      15.04 15:508.1641+0.0066
      15.04 14:508.143-0.0307
      15.04 13:508.1017+0.0002
      15.04 12:508.0953-0.012
      15.04 11:508.1917+0.0087
      15.04 10:508.1756-0.0537
      15.04 09:508.0573+0.0409
      15.04 08:507.9462+0.0316
      15.04 07:507.9951+0.0643
      15.04 06:507.8142-0.0644
      15.04 05:507.8731+0.0128
      15.04 04:507.8754-0.0146
      15.04 03:508.2349-0.043
      15.04 02:508.2199+0.0587
      15.04 01:508.1898+0.0285
      15.04 00:508.1178+0.0409
      14.04 23:508.158-0.0015
      14.04 22:508.2421+0.0605
      14.04 21:508.1296+0.0402
      14.04 20:508.223+0.0324
      14.04 19:508.1643-0.0421
      14.04 18:508.3715+0.0081
      14.04 17:508.352-0.0368
      14.04 16:508.3144-0.0147
      14.04 15:508.3284-0.0426
      14.04 14:508.4543+0.0385
      14.04 13:508.3515+0.044
      14.04 12:508.2958+0.0457
      14.04 11:508.2261+0.0328
      14.04 10:508.1895+0.011
      14.04 09:508.2299+0.0033
      14.04 08:508.0856-0.1325
      14.04 07:508.2646-0.017
      14.04 06:508.5648+0.0141
      14.04 05:508.6245+0.0492
      14.04 04:508.3523-0.0027
      14.04 03:508.3166+0.0108
      14.04 02:508.0708-0.0281
      14.04 01:508.1689+0.0267
      14.04 00:508.2968+0.1266
      13.04 23:508.2971-0.0329
      13.04 22:508.3957-0.0185
      13.04 21:508.4362+0.0009
      13.04 20:508.3953-0.0353
      13.04 19:508.443-0.0258
      13.04 18:508.4115+0.021
      13.04 17:508.5171+0.0327
      13.04 16:508.4155-0.0118
      13.04 15:508.4023+0.0351
      13.04 14:508.332+0.0303
      13.04 13:508.3416-0.0034
      13.04 12:508.3479+0.0464
      13.04 11:508.3606-0.0034
      13.04 10:508.3304-0.0178
      13.04 09:508.2955-0.0269
      13.04 08:508.2193+0.0608
      13.04 07:508.1217+0.011
      13.04 06:508.1128-0.0387
      13.04 05:508.3379+0.0513
      13.04 04:508.3418+0.016
      13.04 03:508.2657-0.0134
      13.04 02:507.9105-0.0398
      13.04 01:507.8806+0.0137
      13.04 00:507.7441-0.0181
      12.04 23:507.7511+0.0517
      12.04 22:507.7154
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 7.5894
      макс: 13.0482
      за месяц:
        7.8278
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20247.9792-0.3124
      17.04.20248.2916-0.0078
      16.04.20248.2994+0.2153
      15.04.20248.0841-0.1989
      14.04.20248.283-0.0501
      13.04.20248.3331+0.3379
      12.04.20247.9952+0.4058
      11.04.20247.5894-0.6879
      10.04.20248.2773-0.1687
      09.04.20248.446-1.5699
      08.04.202410.0159+0.0545
      07.04.20249.9614+0.6535
      06.04.20249.3079-1.1419
      05.04.202410.4498-0.0839
      04.04.202410.5337-0.2266
      03.04.202410.7603-0.0318
      02.04.202410.7921+0.6539
      01.04.202410.1382-1.0469
      31.03.202411.1851-0.7008
      30.03.202411.8859+0.048
      29.03.202411.8379-0.0367
      28.03.202411.8746-0.0955
      27.03.202411.9701+0.2737
      26.03.202411.6964-0.6104
      25.03.202412.3068-0.3285
      24.03.202412.6353-0.0795
      23.03.202412.7148-0.1277
      22.03.202412.8425+0.1803
      21.03.202412.6622-0.386
      20.03.202413.0482+0.0315
      19.03.202413.0167
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 7.5894
      макс: 21.4281
      за квартал:
        7.8278
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20247.9792-0.3124
      17.04.20248.2916-0.0078
      16.04.20248.2994+0.2153
      15.04.20248.0841-0.1989
      14.04.20248.283-0.0501
      13.04.20248.3331+0.3379
      12.04.20247.9952+0.4058
      11.04.20247.5894-0.6879
      10.04.20248.2773-0.1687
      09.04.20248.446-1.5699
      08.04.202410.0159+0.0545
      07.04.20249.9614+0.6535
      06.04.20249.3079-1.1419
      05.04.202410.4498-0.0839
      04.04.202410.5337-0.2266
      03.04.202410.7603-0.0318
      02.04.202410.7921+0.6539
      01.04.202410.1382-1.0469
      31.03.202411.1851-0.7008
      30.03.202411.8859+0.048
      29.03.202411.8379-0.0367
      28.03.202411.8746-0.0955
      27.03.202411.9701+0.2737
      26.03.202411.6964-0.6104
      25.03.202412.3068-0.3285
      24.03.202412.6353-0.0795
      23.03.202412.7148-0.1277
      22.03.202412.8425+0.1803
      21.03.202412.6622-0.386
      20.03.202413.0482+0.0315
      19.03.202413.0167+0.0881
      18.03.202412.9286-0.3983
      17.03.202413.3269-0.0398
      16.03.202413.3667+0.1949
      15.03.202413.1718-0.1777
      14.03.202413.3495+0.0876
      13.03.202413.2619+0.6133
      12.03.202412.6486-0.2312
      11.03.202412.8798-0.3393
      10.03.202413.2191+1.1338
      09.03.202412.0853-0.1187
      08.03.202412.204-0.4754
      07.03.202412.6794+0.5939
      06.03.202412.0855+0.1697
      05.03.202411.9158-1.4647
      04.03.202413.3805+0.3198
      03.03.202413.0607-1.6958
      02.03.202414.7565+1.1787
      01.03.202413.5778-0.636
      29.02.202414.2138-0.4715
      28.02.202414.6853-2.7781
      27.02.202417.4634-2.0587
      26.02.202419.5221-0.0466
      25.02.202419.5687-0.6381
      24.02.202420.2068+0.2212
      23.02.202419.9856+0.5535
      22.02.202419.4321-0.2722
      21.02.202419.7043-1.6209
      20.02.202421.3252-0.1029
      19.02.202421.4281+0.2086
      18.02.202421.2195+0.2645
      17.02.202420.955+0.3979
      16.02.202420.5571+0.7059
      15.02.202419.8512-0.4566
      14.02.202420.3078+0.1328
      13.02.202420.175+0.4649
      12.02.202419.7101-0.0824
      11.02.202419.7925-0.2857
      10.02.202420.0782-0.0154
      09.02.202420.0936-0.2214
      08.02.202420.315+0.2232
      07.02.202420.0918+0.4647
      06.02.202419.6271+0.44
      05.02.202419.1871+0.4046
      04.02.202418.7825-0.1063
      03.02.202418.8888-0.447
      02.02.202419.3358-0.139
      01.02.202419.4748+0.0749
      31.01.202419.3999+0.546
      30.01.202418.8539+0.2646
      29.01.202418.5893+0.1432
      28.01.202418.4461+0.4635
      27.01.202417.9826+0.348
      26.01.202417.6346+0.1509
      25.01.202417.4837+0.0468
      24.01.202417.4369-0.4646
      23.01.202417.9015-0.0945
      22.01.202417.996+0.0511
      21.01.202417.9449+0.2778
      20.01.202417.6671+0.0196
      19.01.202417.6475

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.