Курс Matic Network к Theta Token

Обновлено: 16.04.2024 15:50:01 Matic Network


	=
Калькулятор MATIC - THETA / Обратный расчет: курс Theta Token к Matic Network

Графики

Динамика изменения курса matic network относительно theta token, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33518

макс: 0.35658

за сутки:

0.35094

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 15:50	0.35094	+0.00042
16.04 15:40	0.35052	-0.00024
16.04 15:30	0.35076	+0.00021
16.04 15:20	0.35055	+8.0E-5
16.04 15:10	0.35047	+0.00122
16.04 15:00	0.34925	-0.00148
16.04 14:50	0.35073	-0.00072
16.04 14:40	0.35145	-0.00051
16.04 14:30	0.35196	-0.00044
16.04 14:20	0.3524	-0.00089
16.04 14:03	0.35329	+0.00035
16.04 14:00	0.35294	-0.00049
16.04 13:50	0.35343	-0.00115
16.04 13:40	0.35458	-0.002
16.04 13:30	0.35658	+0.00227
16.04 13:20	0.35431	+0.00111
16.04 13:10	0.3532	+0.0004
16.04 13:00	0.3528	+0.00021
16.04 12:50	0.35259	-0.00073
16.04 12:40	0.35332	+0.00047
16.04 12:30	0.35285	+0.00042
16.04 12:20	0.35243	-7.0E-5
16.04 12:10	0.3525	-0.0008
16.04 12:03	0.3533	-0.00034
16.04 12:00	0.35364	+0.00089
16.04 11:50	0.35275	-0.00014
16.04 11:40	0.35289	-0.0007
16.04 11:30	0.35359	+0.00093
16.04 11:20	0.35266	-0.00028
16.04 11:10	0.35294	+0.00083
16.04 11:00	0.35211	-0.00184
16.04 10:50	0.35395	+0.00078
16.04 10:40	0.35317	+0.00252
16.04 10:30	0.35065	+5.0E-5
16.04 10:20	0.3506	+0.00068
16.04 10:10	0.34992	-0.0003
16.04 10:03	0.35022	+0.00021
16.04 10:00	0.35001	+0.00198
16.04 09:50	0.34803	-0.00143
16.04 09:40	0.34946	+0.0003
16.04 09:30	0.34916	-0.00025
16.04 09:20	0.34941	+0.00067
16.04 09:10	0.34874	-0.00125
16.04 09:00	0.34999	+0.00105
16.04 08:50	0.34894	-0.00075
16.04 08:40	0.34969	+0.00103
16.04 08:30	0.34866	-0.00066
16.04 08:20	0.34932	-0.00109
16.04 08:10	0.35041	+0.00111
16.04 08:03	0.3493	-0.00071
16.04 08:00	0.35001	+0.00049
16.04 07:50	0.34952	-0.0003
16.04 07:40	0.34982	-0.00224
16.04 07:30	0.35206	+0.00414
16.04 07:20	0.34792	-0.0026
16.04 07:10	0.35052	-0.00031
16.04 07:00	0.35083	+5.0E-5
16.04 06:50	0.35078	-0.00026
16.04 06:40	0.35104	+0.0005
16.04 06:30	0.35054	+0.00024
16.04 06:20	0.3503	+0.00174
16.04 06:10	0.34856	+0.0003
16.04 06:03	0.34826	-0.00034
16.04 06:00	0.3486	+0.0003
16.04 05:50	0.3483	-0.00031
16.04 05:40	0.34861	-0.00196
16.04 05:30	0.35057	+0.0012
16.04 05:20	0.34937	+0.00074
16.04 05:10	0.34863	-4.0E-5
16.04 05:00	0.34867	-0.00047
16.04 04:50	0.34914	+0.00224
16.04 04:40	0.3469	-0.00066
16.04 04:30	0.34756	-0.00062
16.04 04:20	0.34818	-0.00111
16.04 04:10	0.34929	-0.0009
16.04 04:03	0.35019	-0.00023
16.04 04:00	0.35042	-0.00033
16.04 03:50	0.35075	-0.00034
16.04 03:40	0.35109	-0.00147
16.04 03:30	0.35256	+0.00224
16.04 03:20	0.35032	-0.00057
16.04 03:10	0.35089	+0.00042
16.04 03:00	0.35047	-0.00065
16.04 02:50	0.35112	+0.00106
16.04 02:40	0.35006	-0.00083
16.04 02:30	0.35089	-0.00057
16.04 02:20	0.35146	+0.00192
16.04 02:10	0.34954	-0.00043
16.04 02:03	0.34997	+1.0E-5
16.04 02:00	0.34996	+0.0002
16.04 01:50	0.34976	-0.0003
16.04 01:40	0.35006	+2.0E-5
16.04 01:30	0.35004	-0.00167
16.04 01:20	0.35171	+0.0006
16.04 01:10	0.35111	+0.00087
16.04 01:00	0.35024	-0.00012
16.04 00:50	0.35036	-0.00099
16.04 00:40	0.35135	+5.0E-5
16.04 00:30	0.3513	+0.00034
16.04 00:20	0.35096	-0.00024
16.04 00:10	0.3512	+0.00038
16.04 00:03	0.35082	-0.00033
16.04 00:00	0.35115	-0.00088
15.04 23:50	0.35203	+0.00067
15.04 23:40	0.35136	+0.00103
15.04 23:30	0.35033	-0.00082
15.04 23:20	0.35115	+0.00246
15.04 23:10	0.34869	-0.00139
15.04 23:00	0.35008	+0.00135
15.04 22:50	0.34873	-0.00028
15.04 22:40	0.34901	-0.00127
15.04 22:30	0.35028	-0.00045
15.04 22:20	0.35073	+0.00012
15.04 22:10	0.35061	-0.00051
15.04 22:03	0.35112	-0.00063
15.04 22:00	0.35175	+0.00228
15.04 21:50	0.34947	+0.00103
15.04 21:40	0.34844	+0.00019
15.04 21:30	0.34825	-0.00539
15.04 21:20	0.35364	+0.00495
15.04 21:10	0.34869	+0.00074
15.04 21:00	0.34795	-0.00019
15.04 20:50	0.34814	+0.00194
15.04 20:40	0.3462	+0.0002
15.04 20:30	0.346	-0.00029
15.04 20:20	0.34629	+0.00188
15.04 20:10	0.34441	-0.00015
15.04 20:03	0.34456	+0.0005
15.04 20:00	0.34406	+0.00106
15.04 19:50	0.343	+0.00034
15.04 19:40	0.34266	-0.00171
15.04 19:30	0.34437	+0.00231
15.04 19:20	0.34206	+0.00223
15.04 19:10	0.33983	-0.00091
15.04 19:00	0.34074	+0.00139
15.04 18:50	0.33935	-0.00121
15.04 18:40	0.34056	-0.00046
15.04 18:30	0.34102	+0.00271
15.04 18:20	0.33831	-0.00109
15.04 18:10	0.3394	-0.00085
15.04 18:03	0.34025	+0.00074
15.04 18:00	0.33951	-0.00112
15.04 17:50	0.34063	+0.00188
15.04 17:40	0.33875	+0.00129
15.04 17:30	0.33746	-0.00071
15.04 17:20	0.33817	+0.00048
15.04 17:10	0.33769	-0.00025
15.04 17:00	0.33794	+0.00213
15.04 16:50	0.33581	-0.00084
15.04 16:40	0.33665	+0.00147
15.04 16:30	0.33518	-0.00122
15.04 16:20	0.3364	-0.00069
15.04 16:10	0.33709	+0.00011
15.04 16:03	0.33698	+6.0E-5
15.04 16:00	0.33692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29022

макс: 0.35658

за неделю:

0.35094

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.04 15:50	0.35094	-0.00148
16.04 14:50	0.35073	-0.00049
16.04 13:50	0.35343	+0.00021
16.04 12:50	0.35259	+0.00089
16.04 11:50	0.35275	-0.00184
16.04 10:50	0.35395	+0.00198
16.04 09:50	0.34803	+0.00105
16.04 08:50	0.34894	+0.00049
16.04 07:50	0.34952	+5.0E-5
16.04 06:50	0.35078	+0.0003
16.04 05:50	0.3483	-0.00047
16.04 04:50	0.34914	-0.00033
16.04 03:50	0.35075	-0.00065
16.04 02:50	0.35112	+0.0002
16.04 01:50	0.34976	-0.00012
16.04 00:50	0.35036	-0.00088
15.04 23:50	0.35203	+0.00135
15.04 22:50	0.34873	+0.00228
15.04 21:50	0.34947	-0.00019
15.04 20:50	0.34814	+0.00106
15.04 19:50	0.343	+0.00139
15.04 18:50	0.33935	-0.00112
15.04 17:50	0.34063	+0.00213
15.04 16:50	0.33581	-0.00043
15.04 15:50	0.33735	+0.00098
15.04 14:50	0.33717	+0.00049
15.04 13:50	0.33593	+0.00125
15.04 12:50	0.331	+0.0024
15.04 11:50	0.33024	-0.0006
15.04 10:50	0.32895	+0.0006
15.04 09:50	0.32814	-0.00054
15.04 08:50	0.33103	+0.00068
15.04 07:50	0.335	+0.00019
15.04 06:50	0.33331	+0.00239
15.04 05:50	0.3299	-0.00142
15.04 04:50	0.3303	+5.0E-5
15.04 03:50	0.33224	+0.00057
15.04 02:50	0.32813	+0.00077
15.04 01:50	0.32904	-0.00104
15.04 00:50	0.33267	-0.00122
14.04 23:50	0.33346	-0.00043
14.04 22:50	0.33334	-0.00064
14.04 21:50	0.33235	+0.0006
14.04 20:50	0.33154	-0.00031
14.04 19:50	0.33429	-0.00034
14.04 18:50	0.33427	+0.00066
14.04 17:50	0.33407	-0.00074
14.04 16:50	0.33797	+0.00374
14.04 15:50	0.33359	-0.00082
14.04 14:50	0.33847	+0.00152
14.04 13:50	0.33458	+0.00048
14.04 12:50	0.33277	+0.00045
14.04 11:50	0.33164	+0.00096
14.04 10:50	0.33225	+0.00195
14.04 09:50	0.33198	-0.00058
14.04 08:50	0.331	-0.00032
14.04 07:50	0.33087	-0.00099
14.04 06:50	0.3358	+0.00177
14.04 05:50	0.33463	-0.00011
14.04 04:50	0.33432	+0.00184
14.04 03:50	0.33265	-0.00019
14.04 02:50	0.32859	-0.00468
14.04 01:50	0.33004	+0.00051
14.04 00:50	0.33586	+0.00407
13.04 23:50	0.33295	-0.00169
13.04 22:50	0.34398	-0.00064
13.04 21:50	0.33897	+0.00457
13.04 20:50	0.33449	-0.00014
13.04 19:50	0.33044	+0.00153
13.04 18:50	0.32507	+0.00035
13.04 17:50	0.32715	+0.0005
13.04 16:50	0.32467	-0.0001
13.04 15:50	0.32429	-0.00086
13.04 14:50	0.32579	-0.00043
13.04 13:50	0.32533	+0.00035
13.04 12:50	0.32792	+0.00194
13.04 11:50	0.32563	-0.00023
13.04 10:50	0.32551	+0.00064
13.04 09:50	0.32312	-0.00024
13.04 08:50	0.32279	+0.00277
13.04 07:50	0.31751	+5.0E-5
13.04 06:50	0.31902	-0.00015
13.04 05:50	0.32441	+0.00303
13.04 04:50	0.32284	+0.00044
13.04 03:50	0.32014	-0.00018
13.04 02:50	0.31443	-0.00044
13.04 01:50	0.31504	+0.00079
13.04 00:50	0.31465	-0.00028
12.04 23:50	0.31101	-0.0034
12.04 22:50	0.31431	-0.00117
12.04 21:50	0.31319	+0.00019
12.04 20:50	0.30145	+0.00044
12.04 19:50	0.30441	-0.0007
12.04 18:50	0.30676	+0.00058
12.04 17:50	0.30461	-0.00022
12.04 16:50	0.30852	+0.00123
12.04 15:50	0.31011	+0.00098
12.04 14:50	0.30475	+0.00148
12.04 13:50	0.30087	-0.00072
12.04 12:50	0.29826	-0.00095
12.04 11:50	0.29872	+0.00064
12.04 10:50	0.29832	-7.0E-5
12.04 09:50	0.29776	+0.00135
12.04 08:50	0.29588	+0.00146
12.04 07:50	0.29767	-0.00091
12.04 06:50	0.30107	+0.00012
12.04 05:50	0.30129	+0.00194
12.04 04:50	0.30081	-0.00044
12.04 03:50	0.30611	-0.00011
12.04 02:50	0.30283	-0.00031
12.04 01:50	0.30171	-0.00066
12.04 00:50	0.30336	-0.00021
11.04 23:50	0.30425	-0.00015
11.04 22:50	0.30344	-0.00054
11.04 21:50	0.30487	-0.0002
11.04 20:50	0.30203	+0.00066
11.04 19:50	0.29984	-
11.04 18:50	0.29901	+0.00072
11.04 17:50	0.29749	-0.00127
11.04 16:50	0.3007	+0.00113
11.04 15:50	0.29913	+0.00025
11.04 14:50	0.2994	-0.00039
11.04 13:50	0.30003	+2.0E-5
11.04 12:50	0.29925	+0.00079
11.04 11:50	0.29675	-0.00064
11.04 10:50	0.29545	+0.00016
11.04 09:50	0.29629	-0.0002
11.04 08:50	0.2972	+0.00011
11.04 07:50	0.29714	+0.00147
11.04 06:50	0.29453	-3.0E-5
11.04 05:50	0.29022	-0.00096
11.04 04:50	0.29053	-0.00225
11.04 03:50	0.29063	+0.00095
11.04 02:50	0.29139	-0.00151
11.04 01:50	0.29179	-0.00064
11.04 00:50	0.29597	-0.00214
10.04 23:50	0.29688	-0.00089
10.04 22:50	0.30251	-0.00075
10.04 21:50	0.30736	-0.00119
10.04 20:50	0.30518	-0.00056
10.04 19:50	0.3098	+0.00046
10.04 18:50	0.30809	-0.00117
10.04 17:50	0.31206	-0.00155
10.04 16:50	0.31902	+0.001
10.04 15:50	0.32201	+0.00045
10.04 14:50	0.32275	-0.00026
10.04 13:50	0.32201	-0.00029
10.04 12:50	0.31742	-0.00017
10.04 11:50	0.3239	+0.00031
10.04 10:50	0.3247	+0.00065
10.04 09:50	0.32349	-7.0E-5
10.04 08:50	0.3213	-0.00018
10.04 07:50	0.32135	-2.0E-5
10.04 06:50	0.3184	+0.00114
10.04 05:50	0.31748	+0.00077
10.04 04:50	0.31891	-3.0E-5
10.04 03:50	0.31658	+0.00044
10.04 02:50	0.31247	+0.00062
10.04 01:50	0.30957	-
10.04 00:50	0.311	-0.00139
09.04 23:50	0.31173	+0.00132
09.04 22:50	0.31107	-0.00104
09.04 21:50	0.31544	+0.00272
09.04 20:50	0.31117	-0.00043
09.04 19:50	0.31138	-0.00095
09.04 18:50	0.3151	+0.00097
09.04 17:50	0.3132	+0.00172
09.04 16:50	0.3129	+0.00462
09.04 15:50	0.30718

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.29022

макс: 0.37828

за месяц:

0.35094

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	0.33925	+0.00611
14.04.2024	0.33314	+0.00558
13.04.2024	0.32756	+0.02265
12.04.2024	0.30491	+0.006
11.04.2024	0.29891	-0.0127
10.04.2024	0.31161	-0.0064
09.04.2024	0.31801	-0.01465
08.04.2024	0.33266	-0.00698
07.04.2024	0.33964	+0.00269
06.04.2024	0.33695	-0.00989
05.04.2024	0.34684	-0.00577
04.04.2024	0.35261	+0.00061
03.04.2024	0.352	+0.00756
02.04.2024	0.34444	+0.01217
01.04.2024	0.33227	-0.01022
31.03.2024	0.34249	-0.00693
30.03.2024	0.34942	+0.01154
29.03.2024	0.33788	-0.00386
28.03.2024	0.34174	-0.00062
27.03.2024	0.34236	+0.00581
26.03.2024	0.33655	-0.00937
25.03.2024	0.34592	-0.00921
24.03.2024	0.35513	+0.00661
23.03.2024	0.34852	+0.00364
22.03.2024	0.34488	-0.00066
21.03.2024	0.34554	-0.01775
20.03.2024	0.36329	+0.00912
19.03.2024	0.35417	+0.01807
18.03.2024	0.3361	-0.02157
17.03.2024	0.35767	-0.02061
16.03.2024	0.37828

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.29022

макс: 0.84442

за квартал:

0.35094

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.04.2024	0.33925	+0.00611
14.04.2024	0.33314	+0.00558
13.04.2024	0.32756	+0.02265
12.04.2024	0.30491	+0.006
11.04.2024	0.29891	-0.0127
10.04.2024	0.31161	-0.0064
09.04.2024	0.31801	-0.01465
08.04.2024	0.33266	-0.00698
07.04.2024	0.33964	+0.00269
06.04.2024	0.33695	-0.00989
05.04.2024	0.34684	-0.00577
04.04.2024	0.35261	+0.00061
03.04.2024	0.352	+0.00756
02.04.2024	0.34444	+0.01217
01.04.2024	0.33227	-0.01022
31.03.2024	0.34249	-0.00693
30.03.2024	0.34942	+0.01154
29.03.2024	0.33788	-0.00386
28.03.2024	0.34174	-0.00062
27.03.2024	0.34236	+0.00581
26.03.2024	0.33655	-0.00937
25.03.2024	0.34592	-0.00921
24.03.2024	0.35513	+0.00661
23.03.2024	0.34852	+0.00364
22.03.2024	0.34488	-0.00066
21.03.2024	0.34554	-0.01775
20.03.2024	0.36329	+0.00912
19.03.2024	0.35417	+0.01807
18.03.2024	0.3361	-0.02157
17.03.2024	0.35767	-0.02061
16.03.2024	0.37828	+0.00672
15.03.2024	0.37156	+0.00585
14.03.2024	0.36571	-0.0033
13.03.2024	0.36901	+0.02143
12.03.2024	0.34758	+0.00207
11.03.2024	0.34551	-0.04256
10.03.2024	0.38807	+0.02389
09.03.2024	0.36418	-0.01019
08.03.2024	0.37437	-0.01647
07.03.2024	0.39084	+0.02203
06.03.2024	0.36881	-0.00997
05.03.2024	0.37878	-0.09833
04.03.2024	0.47711	+0.01982
03.03.2024	0.45729	-0.07103
02.03.2024	0.52832	-4.0E-5
01.03.2024	0.52836	-0.01994
29.02.2024	0.5483	+0.02225
28.02.2024	0.52605	+0.01623
27.02.2024	0.50982	-0.15562
26.02.2024	0.66544	-0.07088
25.02.2024	0.73632	-0.03724
24.02.2024	0.77356	-0.03902
23.02.2024	0.81258	+0.01208
22.02.2024	0.8005	-0.02362
21.02.2024	0.82412	+0.0091
20.02.2024	0.81502	+0.00753
19.02.2024	0.80749	-0.01076
18.02.2024	0.81825	-0.00277
17.02.2024	0.82102	-0.00308
16.02.2024	0.8241	+0.02531
15.02.2024	0.79879	-0.00561
14.02.2024	0.8044	-0.00147
13.02.2024	0.80587	-0.01062
12.02.2024	0.81649	-0.01042
11.02.2024	0.82691	-0.00216
10.02.2024	0.82907	+0.00737
09.02.2024	0.8217	-0.01798
08.02.2024	0.83968	-0.00474
07.02.2024	0.84442	+0.00718
06.02.2024	0.83724	+0.02054
05.02.2024	0.8167	+0.01354
04.02.2024	0.80316	+0.01212
03.02.2024	0.79104	-0.02306
02.02.2024	0.8141	+0.00123
01.02.2024	0.81287	-0.00375
31.01.2024	0.81662	+0.03319
30.01.2024	0.78343	-0.00369
29.01.2024	0.78712	-0.00386
28.01.2024	0.79098	+0.01675
27.01.2024	0.77423	+0.00148
26.01.2024	0.77275	+0.00773
25.01.2024	0.76502	-0.00273
24.01.2024	0.76775	-0.01763
23.01.2024	0.78538	-0.003
22.01.2024	0.78838	+0.01899
21.01.2024	0.76939	+0.00953
20.01.2024	0.75986	-0.02806
19.01.2024	0.78792	+0.01523
18.01.2024	0.77269	-0.00814
17.01.2024	0.78083	-0.02531
16.01.2024	0.80614

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Theta Token

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать