Курс Matic Network к TrueUSD

Обновлено: 20.04.2024 00:30:01 Matic Network


	=
Калькулятор MATIC - TUSD / Обратный расчет: курс TrueUSD к Matic Network

Графики

Динамика изменения курса matic network относительно trueusd, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62622

макс: 0.68916

за сутки:

0.67708

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 00:30	0.67708	+0.00331
20.04 00:20	0.67377	+0.00012
20.04 00:10	0.67365	+0.00221
20.04 00:03	0.67144	+0.00086
20.04 00:00	0.67058	+0.001
19.04 23:50	0.66958	-0.00342
19.04 23:40	0.673	-0.00205
19.04 23:30	0.67505	+0.00022
19.04 23:20	0.67483	-0.0014
19.04 23:10	0.67623	-0.00014
19.04 23:00	0.67637	+0.00314
19.04 22:50	0.67323	-0.00022
19.04 22:40	0.67345	-0.00079
19.04 22:30	0.67424	-0.00267
19.04 22:20	0.67691	+0.00201
19.04 22:10	0.6749	+0.00105
19.04 22:03	0.67385	+0.00022
19.04 22:00	0.67363	+9.0E-5
19.04 21:50	0.67354	-0.00199
19.04 21:40	0.67553	+0.00059
19.04 21:30	0.67494	-0.00099
19.04 21:20	0.67593	-0.00035
19.04 21:10	0.67628	-0.00415
19.04 21:00	0.68043	+0.00289
19.04 20:50	0.67754	+0.0016
19.04 20:40	0.67594	+0.00069
19.04 20:30	0.67525	-0.00027
19.04 20:20	0.67552	+0.00081
19.04 20:10	0.67471	-0.00029
19.04 20:03	0.675	+0.00027
19.04 20:00	0.67473	+0.00028
19.04 19:50	0.67445	+0.00346
19.04 19:40	0.67099	+0.00037
19.04 19:30	0.67062	-0.00407
19.04 19:20	0.67469	-0.00592
19.04 19:10	0.68061	-0.0014
19.04 19:00	0.68201	-0.00158
19.04 18:50	0.68359	+0.00053
19.04 18:40	0.68306	-0.00024
19.04 18:30	0.6833	+0.00177
19.04 18:20	0.68153	+0.00011
19.04 18:10	0.68142	-0.00146
19.04 18:03	0.68288	+8.0E-5
19.04 18:00	0.6828	-0.00178
19.04 17:50	0.68458	+0.00408
19.04 17:40	0.6805	+0.00065
19.04 17:30	0.67985	-0.00394
19.04 17:20	0.68379	-0.00344
19.04 17:10	0.68723	-0.00033
19.04 17:00	0.68756	-0.0016
19.04 16:50	0.68916	+0.00028
19.04 16:40	0.68888	+0.00493
19.04 16:30	0.68395	+0.00802
19.04 16:20	0.67593	-0.00184
19.04 16:10	0.67777	-0.0015
19.04 16:03	0.67927	+3.0E-5
19.04 16:00	0.67924	-0.00335
19.04 15:50	0.68259	+0.00147
19.04 15:40	0.68112	+0.00179
19.04 15:30	0.67933	-2.0E-5
19.04 15:20	0.67935	+0.0012
19.04 15:10	0.67815	-0.00229
19.04 15:00	0.68044	-0.00321
19.04 14:50	0.68365	+0.0016
19.04 14:40	0.68205	+0.00231
19.04 14:30	0.67974	-0.00172
19.04 14:20	0.68146	-0.00025
19.04 14:10	0.68171	+0.00207
19.04 14:03	0.67964	+0.00034
19.04 14:00	0.6793	+0.00342
19.04 13:50	0.67588	+0.00181
19.04 13:40	0.67407	-0.00278
19.04 13:30	0.67685	+0.00051
19.04 13:20	0.67634	-0.00299
19.04 13:10	0.67933	+0.00408
19.04 13:00	0.67525	+0.00077
19.04 12:50	0.67448	-0.00029
19.04 12:40	0.67477	-0.0011
19.04 12:30	0.67587	+0.00017
19.04 12:20	0.6757	+0.0007
19.04 12:10	0.675	-0.00119
19.04 12:03	0.67619	-0.00014
19.04 12:00	0.67633	+0.00517
19.04 11:50	0.67116	+0.00287
19.04 11:40	0.66829	-0.00762
19.04 11:30	0.67591	+0.00381
19.04 11:20	0.6721	-0.00082
19.04 11:10	0.67292	+0.00185
19.04 11:00	0.67107	+0.00012
19.04 10:50	0.67095	-0.00063
19.04 10:40	0.67158	-6.0E-5
19.04 10:30	0.67164	-0.00318
19.04 10:20	0.67482	-0.0058
19.04 10:10	0.68062	+0.00514
19.04 10:03	0.67548	+0.0019
19.04 10:00	0.67358	+0.00676
19.04 09:50	0.66682	+0.01206
19.04 09:40	0.65476	+0.00593
19.04 09:30	0.64883	+0.00092
19.04 09:20	0.64791	+0.00036
19.04 09:10	0.64755	-0.00327
19.04 09:00	0.65082	-0.00062
19.04 08:50	0.65144	+0.00378
19.04 08:40	0.64766	-0.00315
19.04 08:30	0.65081	-0.00088
19.04 08:20	0.65169	-0.00105
19.04 08:10	0.65274	-0.00069
19.04 08:03	0.65343	+0.00035
19.04 08:00	0.65308	-0.00222
19.04 07:50	0.6553	-0.00064
19.04 07:40	0.65594	+0.00352
19.04 07:30	0.65242	-0.00151
19.04 07:20	0.65393	-0.00072
19.04 07:10	0.65465	+0.0051
19.04 07:00	0.64955	-0.00043
19.04 06:50	0.64998	+0.00042
19.04 06:40	0.64956	-0.00056
19.04 06:30	0.65012	+0.00206
19.04 06:20	0.64806	+0.00821
19.04 06:10	0.63985	+0.00317
19.04 06:03	0.63668	+0.00454
19.04 06:00	0.63214	+0.00592
19.04 05:50	0.62622	-0.00136
19.04 05:40	0.62758	-0.00053
19.04 05:30	0.62811	-0.00492
19.04 05:20	0.63303	-0.00583
19.04 05:10	0.63886	-0.00056
19.04 05:00	0.63942	+0.00065
19.04 04:50	0.63877	-0.00908
19.04 04:40	0.64785	-0.00745
19.04 04:30	0.6553	-0.00414
19.04 04:20	0.65944	-0.00483
19.04 04:10	0.66427	-0.00317
19.04 04:03	0.66744	-0.00012
19.04 04:00	0.66756	-0.00319
19.04 03:50	0.67075	-0.00166
19.04 03:40	0.67241	+0.00248
19.04 03:30	0.66993	-0.00142
19.04 03:20	0.67135	-0.00314
19.04 03:10	0.67449	-0.00139
19.04 03:00	0.67588	-0.00112
19.04 02:50	0.677	-0.00106
19.04 02:40	0.67806	-0.00074
19.04 02:30	0.6788	-0.00124
19.04 02:20	0.68004	+0.00196
19.04 02:10	0.67808	+4.0E-5
19.04 02:03	0.67804	-0.00013
19.04 02:00	0.67817	-0.00276
19.04 01:50	0.68093	+0.00076
19.04 01:40	0.68017	+0.00376
19.04 01:30	0.67641	-0.00074
19.04 01:20	0.67715	-0.0004
19.04 01:10	0.67755	-0.00048
19.04 01:00	0.67803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61549

макс: 0.77198

за неделю:

0.67708

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.04 00:30	0.67708	+0.001
19.04 23:50	0.66958	+0.00314
19.04 22:50	0.67323	+9.0E-5
19.04 21:50	0.67354	+0.00289
19.04 20:50	0.67754	+0.00028
19.04 19:50	0.67445	-0.00158
19.04 18:50	0.68359	-0.00178
19.04 17:50	0.68458	-0.0016
19.04 16:50	0.68916	-0.00335
19.04 15:50	0.68259	-0.00321
19.04 14:50	0.68365	+0.00342
19.04 13:50	0.67588	+0.00077
19.04 12:50	0.67448	+0.00517
19.04 11:50	0.67116	+0.00012
19.04 10:50	0.67095	+0.00676
19.04 09:50	0.66682	-0.00062
19.04 08:50	0.65144	-0.00222
19.04 07:50	0.6553	-0.00043
19.04 06:50	0.64998	+0.00592
19.04 05:50	0.62622	+0.00065
19.04 04:50	0.63877	-0.00319
19.04 03:50	0.67075	-0.00112
19.04 02:50	0.677	-0.00276
19.04 01:50	0.68093	-0.00044
19.04 00:50	0.67847	+0.00074
18.04 23:50	0.67321	+0.00023
18.04 22:50	0.67329	-0.00051
18.04 21:50	0.67013	-0.00369
18.04 20:50	0.672	-0.00148
18.04 19:50	0.6811	-0.00041
18.04 18:50	0.68511	+0.0003
18.04 17:50	0.68429	+0.00224
18.04 16:50	0.67133	-0.00096
18.04 15:50	0.67225	-0.00246
18.04 14:50	0.68268	+0.00118
18.04 13:50	0.66891	+0.00432
18.04 12:50	0.66121	-0.0009
18.04 11:50	0.66177	+9.0E-5
18.04 10:50	0.6568	+0.00134
18.04 09:50	0.65865	-0.00081
18.04 08:50	0.67511	-0.00259
18.04 07:50	0.67634	+0.00089
18.04 06:50	0.6759	+0.00121
18.04 05:50	0.67303	+0.00072
18.04 04:50	0.66789	+0.0043
18.04 03:50	0.66021	+0.00071
18.04 02:50	0.66839	-0.00298
18.04 01:50	0.67656	+0.00064
18.04 00:50	0.67553	-0.00648
17.04 23:50	0.67481	+0.0036
17.04 22:50	0.67446	-0.00472
17.04 21:50	0.69069	+0.00276
17.04 20:50	0.6686	-0.00034
17.04 19:50	0.66106	-9.0E-5
17.04 18:50	0.66466	-0.0034
17.04 17:50	0.67487	-0.00292
17.04 16:50	0.68877	+0.00239
17.04 15:50	0.67965	-0.00542
17.04 14:50	0.69059	-0.00186
17.04 13:50	0.69516	-0.00115
17.04 12:50	0.70277	-0.0019
17.04 11:50	0.69987	-0.00049
17.04 10:50	0.70301	-0.00112
17.04 09:50	0.70188	-0.00318
17.04 08:50	0.70338	+0.00101
17.04 07:50	0.70853	-0.00246
17.04 06:50	0.70314	+0.00302
17.04 05:50	0.69908	+0.00389
17.04 04:50	0.70243	+0.00175
17.04 03:50	0.70438	-0.00218
17.04 02:50	0.7059	+0.0001
17.04 01:50	0.70317	+0.00221
17.04 00:50	0.70432	+0.00038
16.04 23:50	0.69514	+0.00126
16.04 22:50	0.68928	+0.00335
16.04 21:50	0.6924	-0.00696
16.04 20:50	0.69555	+0.00491
16.04 19:50	0.68329	-0.00106
16.04 18:50	0.68292	-0.003
16.04 17:50	0.69471	-0.00399
16.04 16:50	0.69347	-0.00338
16.04 15:50	0.7051	+0.00869
16.04 14:50	0.70355	+0.00289
16.04 13:50	0.70222	-0.00087
16.04 12:50	0.71608	+0.0001
16.04 11:50	0.71745	-0.00224
16.04 10:50	0.72474	+0.00305
16.04 09:50	0.70907	-0.00085
16.04 08:50	0.69792	+0.00223
16.04 07:50	0.68269	+0.00271
16.04 06:50	0.69273	+0.00437
16.04 05:50	0.69971	-0.00557
16.04 04:50	0.7059	+0.00107
16.04 03:50	0.69804	+4.0E-5
16.04 02:50	0.70867	-0.00099
16.04 01:50	0.71427	+0.00618
16.04 00:50	0.70497	-0.00407
15.04 23:50	0.707	+0.00074
15.04 22:50	0.71438	-0.00552
15.04 21:50	0.70103	+0.00421
15.04 20:50	0.70401	+0.00046
15.04 19:50	0.71289	+0.00573
15.04 18:50	0.7151	-0.00599
15.04 17:50	0.72536	-0.00212
15.04 16:50	0.74229	-0.00057
15.04 15:50	0.74216	+0.00102
15.04 14:50	0.7427	+0.00167
15.04 13:50	0.7499	-0.00123
15.04 12:50	0.74748	-0.00257
15.04 11:50	0.74608	+0.00014
15.04 10:50	0.74642	-0.00071
15.04 09:50	0.74247	+0.00379
15.04 08:50	0.71458	+0.00118
15.04 07:50	0.70119	-0.00145
15.04 06:50	0.70601	+0.00109
15.04 05:50	0.69826	+0.00362
15.04 04:50	0.70418	-0.0029
15.04 03:50	0.70426	-0.00358
15.04 02:50	0.71601	+0.00438
15.04 01:50	0.70827	+0.0012
15.04 00:50	0.67438	-0.00223
14.04 23:50	0.67987	-0.00141
14.04 22:50	0.68714	+0.00082
14.04 21:50	0.69242	-0.0046
14.04 20:50	0.68409	-0.00113
14.04 19:50	0.69181	-0.00084
14.04 18:50	0.68313	-0.00463
14.04 17:50	0.68413	-0.00227
14.04 16:50	0.68418	+0.00164
14.04 15:50	0.6859	+0.00136
14.04 14:50	0.67733	-0.00122
14.04 13:50	0.69533	-0.00226
14.04 12:50	0.6913	-0.00306
14.04 11:50	0.69732	+0.00153
14.04 10:50	0.69721	+0.00043
14.04 09:50	0.69455	-0.00043
14.04 08:50	0.68401	+0.00417
14.04 07:50	0.66539	-0.00124
14.04 06:50	0.64707	+0.00499
14.04 05:50	0.64301	+0.00184
14.04 04:50	0.6489	-0.00544
14.04 03:50	0.64885	-0.00235
14.04 02:50	0.65764	-0.00419
14.04 01:50	0.65289	+0.01309
14.04 00:50	0.61549	-0.01383
13.04 23:50	0.62576	-0.04496
13.04 22:50	0.70719	+0.00655
13.04 21:50	0.71606	+0.00458
13.04 20:50	0.70877	-0.00517
13.04 19:50	0.74199	-0.00441
13.04 18:50	0.75957	-0.00041
13.04 17:50	0.75557	+0.00028
13.04 16:50	0.7615	+0.00079
13.04 15:50	0.76562	-0.00335
13.04 14:50	0.76483	+0.00131
13.04 13:50	0.76293	-0.00051
13.04 12:50	0.76093	-0.00312
13.04 11:50	0.76087	-0.00194
13.04 10:50	0.7664	-0.00108
13.04 09:50	0.77198	-0.00054
13.04 08:50	0.76931	+0.0015
13.04 07:50	0.76802	-0.00136
13.04 06:50	0.75846	-0.00236
13.04 05:50	0.75471	-0.00655
13.04 04:50	0.75254	+0.00172
13.04 03:50	0.7634	-0.00132
13.04 02:50	0.76834	+0.00124
13.04 01:50	0.75923	+0.00158
13.04 00:50	0.7617

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 0.61549

макс: 1.0338

за месяц:

0.67708

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.67314	-0.01343
17.04.2024	0.68657	-0.01423
16.04.2024	0.7008	-0.01952
15.04.2024	0.72032	+0.03777
14.04.2024	0.68255	-0.04702
13.04.2024	0.72957	-0.11009
12.04.2024	0.83966	-0.04005
11.04.2024	0.87971	-0.00265
10.04.2024	0.88236	-0.04123
09.04.2024	0.92359	-0.0027
08.04.2024	0.92629	+0.01949
07.04.2024	0.9068	+0.01216
06.04.2024	0.89464	+0.00867
05.04.2024	0.88597	-0.01403
04.04.2024	0.9	-0.00212
03.04.2024	0.90212	-0.00605
02.04.2024	0.90817	-0.05524
01.04.2024	0.96341	-0.03223
31.03.2024	0.99564	+0.00498
30.03.2024	0.99066	-0.00054
29.03.2024	0.9912	-0.017
28.03.2024	1.0082	-0.0141
27.03.2024	1.0223	-0.0115
26.03.2024	1.0338	+0.0247
25.03.2024	1.0091	+0.03264
24.03.2024	0.97646	-9.0E-5
23.03.2024	0.97655	-0.00182
22.03.2024	0.97837	-0.01074
21.03.2024	0.98911	+0.0263
20.03.2024	0.96281	+0.0086
19.03.2024	0.95421

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.61549

макс: 1.2414

за квартал:

0.67708

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	0.67314	-0.01343
17.04.2024	0.68657	-0.01423
16.04.2024	0.7008	-0.01952
15.04.2024	0.72032	+0.03777
14.04.2024	0.68255	-0.04702
13.04.2024	0.72957	-0.11009
12.04.2024	0.83966	-0.04005
11.04.2024	0.87971	-0.00265
10.04.2024	0.88236	-0.04123
09.04.2024	0.92359	-0.0027
08.04.2024	0.92629	+0.01949
07.04.2024	0.9068	+0.01216
06.04.2024	0.89464	+0.00867
05.04.2024	0.88597	-0.01403
04.04.2024	0.9	-0.00212
03.04.2024	0.90212	-0.00605
02.04.2024	0.90817	-0.05524
01.04.2024	0.96341	-0.03223
31.03.2024	0.99564	+0.00498
30.03.2024	0.99066	-0.00054
29.03.2024	0.9912	-0.017
28.03.2024	1.0082	-0.0141
27.03.2024	1.0223	-0.0115
26.03.2024	1.0338	+0.0247
25.03.2024	1.0091	+0.03264
24.03.2024	0.97646	-9.0E-5
23.03.2024	0.97655	-0.00182
22.03.2024	0.97837	-0.01074
21.03.2024	0.98911	+0.0263
20.03.2024	0.96281	+0.0086
19.03.2024	0.95421	-0.09539
18.03.2024	1.0496	-0.0144
17.03.2024	1.064	-0.0445
16.03.2024	1.1085	-0.0246
15.03.2024	1.1331	-0.0943
14.03.2024	1.2274	-0.014
13.03.2024	1.2414	+0.0549
12.03.2024	1.1865	-0.025
11.03.2024	1.2115	+0.011
10.03.2024	1.2005	+0.0657
09.03.2024	1.1348	-0.009
08.03.2024	1.1438	+0.001
07.03.2024	1.1428	+0.0762
06.03.2024	1.0666	-0.0296
05.03.2024	1.0962	-0.0159
04.03.2024	1.1121	+0.0311
03.03.2024	1.081	+0.0064
02.03.2024	1.0746	+0.0561
01.03.2024	1.0185	-0.0175
29.02.2024	1.036	-0.0264
28.02.2024	1.0624	-0.0122
27.02.2024	1.0746	+0.0255
26.02.2024	1.0491	+0.0435
25.02.2024	1.0056	-0.0196
24.02.2024	1.0252	+0.018
23.02.2024	1.0072	+0.0142
22.02.2024	0.993	+0.01004
21.02.2024	0.98296	-0.02604
20.02.2024	1.009	-0.0077
19.02.2024	1.0167	+0.04122
18.02.2024	0.97548	+0.02087
17.02.2024	0.95461	+0.00948
16.02.2024	0.94513	+0.04035
15.02.2024	0.90478	+0.01881
14.02.2024	0.88597	+0.00587
13.02.2024	0.8801	+0.01757
12.02.2024	0.86253	-0.00168
11.02.2024	0.86421	-0.00118
10.02.2024	0.86539	+0.00565
09.02.2024	0.85974	+0.00906
08.02.2024	0.85068	+0.02931
07.02.2024	0.82137	+0.01346
06.02.2024	0.80791	+0.01524
05.02.2024	0.79267	+0.00239
04.02.2024	0.79028	-0.01064
03.02.2024	0.80092	-0.01625
02.02.2024	0.81717	+0.01637
01.02.2024	0.8008	-0.01278
31.01.2024	0.81358	-0.00463
30.01.2024	0.81821	+0.01401
29.01.2024	0.8042	-0.00051
28.01.2024	0.80471	+0.02361
27.01.2024	0.7811	+0.02288
26.01.2024	0.75822	+0.01745
25.01.2024	0.74077	+0.00113
24.01.2024	0.73964	+0.00052
23.01.2024	0.73912	-0.03468
22.01.2024	0.7738	-0.02713
21.01.2024	0.80093	+0.01872
20.01.2024	0.78221	-0.00277
19.01.2024	0.78498

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к TrueUSD

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать