Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к TrueUSD

Обновлено: 26.09.2022 06:20:01Matic Network

=
Калькулятор MATIC - TUSD / Обратный расчет: курс TrueUSD к Matic Network
8.5
10011

Графики

Динамика изменения курса matic network относительно trueusd, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73314
    макс: 0.76555
    за сутки:
      0.74005

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 06:200.74005+0.00091
    26.09 06:100.73914-0.00127
    26.09 06:030.74041-0.00021
    26.09 06:000.74062-0.00266
    26.09 05:500.74328-0.00049
    26.09 05:400.74377-0.00161
    26.09 05:300.74538+0.00316
    26.09 05:200.74222-0.00021
    26.09 05:100.74243-0.00081
    26.09 05:000.74324-0.00014
    26.09 04:500.74338+0.00608
    26.09 04:400.7373+0.00163
    26.09 04:300.73567-0.00247
    26.09 04:200.73814+0.00244
    26.09 04:100.7357-0.00132
    26.09 04:030.73702-0.00026
    26.09 04:000.73728-0.00147
    26.09 03:500.73875-0.00331
    26.09 03:400.74206-0.00263
    26.09 03:300.74469-0.00191
    26.09 03:200.7466+0.00737
    26.09 03:100.73923-0.00151
    26.09 03:000.74074+0.00164
    26.09 02:500.7391-0.00244
    26.09 02:400.74154-0.0013
    26.09 02:300.74284+0.00095
    26.09 02:200.74189+0.00125
    26.09 02:100.74064+0.00015
    26.09 02:030.74049-0.00171
    26.09 02:000.7422+5.0E-5
    26.09 01:500.74215-0.0034
    26.09 01:400.74555+0.00143
    26.09 01:300.74412+0.00327
    26.09 01:200.74085+0.00771
    26.09 01:100.73314-0.00485
    26.09 01:000.73799-0.00064
    26.09 00:500.73863-0.0032
    26.09 00:400.74183-0.00163
    26.09 00:300.74346-0.00147
    26.09 00:200.74493+0.00028
    26.09 00:100.74465-0.00118
    26.09 00:030.74583-0.00045
    26.09 00:000.74628-0.00021
    25.09 23:500.74649-0.0003
    25.09 23:400.74679-0.00012
    25.09 23:300.74691-0.00177
    25.09 23:200.74868-0.00022
    25.09 23:100.7489-0.00033
    25.09 23:000.74923-0.00059
    25.09 22:500.74982-0.0005
    25.09 22:400.75032-0.00094
    25.09 22:300.75126+0.00146
    25.09 22:200.7498+0.00021
    25.09 22:100.74959-0.00138
    25.09 22:030.75097-0.00109
    25.09 22:000.75206+0.00387
    25.09 21:500.74819-0.00058
    25.09 21:400.74877-0.00024
    25.09 21:300.74901-6.0E-5
    25.09 21:200.74907+0.00023
    25.09 21:100.74884-0.00058
    25.09 21:000.74942+0.00289
    25.09 20:500.74653+0.00018
    25.09 20:400.74635-0.00025
    25.09 20:300.7466+0.00121
    25.09 20:200.74539+7.0E-5
    25.09 20:100.74532-0.00701
    25.09 20:030.75233-0.00048
    25.09 20:000.75281-0.00137
    25.09 19:500.75418-0.00051
    25.09 19:400.75469+9.0E-5
    25.09 19:300.7546-0.00269
    25.09 19:200.75729+0.0022
    25.09 19:100.75509+0.00081
    25.09 19:000.75428+0.00137
    25.09 18:500.75291+7.0E-5
    25.09 18:400.75284-0.00018
    25.09 18:300.75302+0.00173
    25.09 18:200.75129+0.00126
    25.09 18:100.75003+0.00043
    25.09 18:030.7496-0.00025
    25.09 18:000.74985-0.00033
    25.09 17:500.75018-0.0004
    25.09 17:400.75058-0.00027
    25.09 17:300.75085+0.00027
    25.09 17:200.75058-0.00111
    25.09 17:100.75169-0.00082
    25.09 17:000.75251+0.00017
    25.09 16:500.75234-0.00238
    25.09 16:400.75472-0.00279
    25.09 16:300.75751-0.00224
    25.09 16:200.75975-0.00181
    25.09 16:100.76156-0.00014
    25.09 16:030.7617-0.00032
    25.09 16:000.76202-0.00013
    25.09 15:500.76215+0.00034
    25.09 15:400.76181-0.00374
    25.09 15:300.76555+0.00257
    25.09 15:200.76298+0.00114
    25.09 15:100.76184-0.0007
    25.09 15:000.76254+0.00144
    25.09 14:500.7611+0.00013
    25.09 14:400.76097+0.00021
    25.09 14:300.76076-0.00097
    25.09 14:200.76173-0.00018
    25.09 14:100.76191+0.0008
    25.09 14:030.76111-0.00018
    25.09 14:000.76129+2.0E-5
    25.09 13:500.76127+0.00089
    25.09 13:400.76038+0.00152
    25.09 13:300.75886+0.00116
    25.09 13:200.7577-0.00127
    25.09 13:100.75897-0.00022
    25.09 13:000.75919-0.0002
    25.09 12:500.75939-0.00295
    25.09 12:400.76234+0.00069
    25.09 12:300.76165+0.00088
    25.09 12:200.76077+0.00042
    25.09 12:100.76035-3.0E-5
    25.09 12:030.76038+0.00011
    25.09 12:000.76027+0.00017
    25.09 11:500.7601-0.00012
    25.09 11:400.76022+0.00089
    25.09 11:300.75933-0.00061
    25.09 11:200.75994-0.00054
    25.09 11:100.76048-0.00035
    25.09 11:000.76083+0.00066
    25.09 10:500.76017-0.00193
    25.09 10:400.7621-0.00173
    25.09 10:300.76383+0.00306
    25.09 10:200.76077+0.00106
    25.09 10:100.75971-0.00166
    25.09 10:030.76137-0.0002
    25.09 10:000.76157-0.00016
    25.09 09:500.76173-7.0E-5
    25.09 09:400.7618-0.00158
    25.09 09:300.76338+0.00232
    25.09 09:200.76106+0.00023
    25.09 09:100.76083+0.00096
    25.09 09:000.75987+0.00062
    25.09 08:500.75925+0.00059
    25.09 08:400.75866-0.00011
    25.09 08:300.75877-0.00416
    25.09 08:200.76293+0.0007
    25.09 08:100.76223-0.00055
    25.09 08:030.76278+3.0E-5
    25.09 08:000.76275-0.0003
    25.09 07:500.76305-0.00049
    25.09 07:400.76354-0.00084
    25.09 07:300.76438+0.00094
    25.09 07:200.76344-0.00124
    25.09 07:100.76468+0.0025
    25.09 07:000.76218
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69537
    макс: 0.78004
    за неделю:
    0.74005  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 06:200.74005-0.00266
    26.09 05:500.74328-0.00014
    26.09 04:500.74338-0.00147
    26.09 03:500.73875+0.00164
    26.09 02:500.7391+5.0E-5
    26.09 01:500.74215-0.00064
    26.09 00:500.73863-0.00021
    25.09 23:500.74649-0.00059
    25.09 22:500.74982+0.00387
    25.09 21:500.74819+0.00289
    25.09 20:500.74653-0.00137
    25.09 19:500.75418+0.00137
    25.09 18:500.75291-0.00033
    25.09 17:500.75018+0.00017
    25.09 16:500.75234-0.00013
    25.09 15:500.76215+0.00144
    25.09 14:500.7611+2.0E-5
    25.09 13:500.76127-0.0002
    25.09 12:500.75939+0.00017
    25.09 11:500.7601+0.00066
    25.09 10:500.76017-0.00016
    25.09 09:500.76173+0.00062
    25.09 08:500.75925-0.0003
    25.09 07:500.76305+0.00088
    25.09 06:500.7613-0.00024
    25.09 05:500.75828-0.00132
    25.09 04:500.76056+0.00115
    25.09 03:500.75446-0.00011
    25.09 02:500.75441-0.00282
    25.09 01:500.75856-0.00203
    25.09 00:500.7629+0.00053
    24.09 23:500.76933-0.00058
    24.09 22:500.77061+0.00245
    24.09 21:500.7675-0.00225
    24.09 20:500.76934-0.00024
    24.09 19:500.76971+0.00043
    24.09 18:500.76925-0.00056
    24.09 17:500.77268-0.00154
    24.09 16:500.77507-0.00087
    24.09 15:500.7769-0.00089
    24.09 14:500.77389+0.00073
    24.09 13:500.76866+0.00059
    24.09 12:500.77052+0.00215
    24.09 11:500.76975-0.00194
    24.09 10:500.77069+0.00044
    24.09 09:500.77314+0.00488
    24.09 08:500.77443+0.00151
    24.09 07:500.77308+0.00318
    24.09 06:500.76963-0.00309
    24.09 05:500.77454+0.00227
    24.09 04:500.7688+0.00091
    24.09 03:500.7684-0.00222
    24.09 02:500.78004+0.00109
    24.09 01:500.77511+0.00198
    24.09 00:500.76778+0.00015
    23.09 23:500.76173-0.00018
    23.09 22:500.74749-0.0024
    23.09 21:500.74387+0.00351
    23.09 20:500.73946+0.00458
    23.09 19:500.73235+0.0005
    23.09 18:500.738+0.00046
    23.09 17:500.73464-0.00708
    23.09 16:500.74133-0.00015
    23.09 15:500.73882-0.00089
    23.09 14:500.73464-0.00392
    23.09 13:500.74822+0.00126
    23.09 12:500.74525-0.00194
    23.09 11:500.74562-0.00189
    23.09 10:500.75642-0.00048
    23.09 09:500.76385-0.0012
    23.09 08:500.76756+0.00092
    23.09 07:500.76907-0.00072
    23.09 06:500.76771+0.00066
    23.09 05:500.75369-0.00019
    23.09 04:500.75501-0.00558
    23.09 03:500.76072-0.00101
    23.09 02:500.7541+2.0E-5
    23.09 01:500.7505-0.00085
    23.09 00:500.74594-0.0009
    22.09 23:500.75111-0.0007
    22.09 22:500.75627-0.00091
    22.09 21:500.74813+0.00084
    22.09 20:500.7412+0.00298
    22.09 19:500.74094+0.00194
    22.09 18:500.73323-0.00299
    22.09 17:500.74005-0.00197
    22.09 16:500.73971+0.00155
    22.09 15:500.75073+0.00429
    22.09 14:500.74909-0.00092
    22.09 13:500.75175+0.00071
    22.09 12:500.75121-0.00214
    22.09 11:500.74944+0.00341
    22.09 10:500.73574+0.00164
    22.09 09:500.72656-0.00136
    22.09 08:500.7251+0.0009
    22.09 07:500.72056+0.0005
    22.09 06:500.71752+0.0029
    22.09 05:500.7172+0.0028
    22.09 04:500.70848-0.00163
    22.09 03:500.7048+0.00039
    22.09 02:500.70359+0.00232
    22.09 01:500.69537-0.00036
    22.09 00:500.70746+0.00078
    21.09 23:500.72794-0.0042
    21.09 22:500.74126-0.00067
    21.09 21:500.76829-0.00156
    21.09 20:500.74394-0.00261
    21.09 19:500.73412-0.00191
    21.09 18:500.73315-0.00326
    21.09 17:500.74055+0.00251
    21.09 16:500.73722-0.00142
    21.09 15:500.73841+0.00114
    21.09 14:500.73213+0.00301
    21.09 13:500.72793+0.00499
    21.09 12:500.72278+0.00069
    21.09 11:500.72101+0.0008
    21.09 10:500.72321+0.00149
    21.09 09:500.72156-7.0E-5
    21.09 08:500.74194-0.00026
    21.09 07:500.74306-0.00044
    21.09 06:500.74055-0.00024
    21.09 05:500.74143-0.00101
    21.09 04:500.73747+0.00396
    21.09 03:500.73344+0.00026
    21.09 02:500.73316+0.00039
    21.09 01:500.7397-0.00106
    21.09 00:500.74155-0.00039
    20.09 23:500.74434-0.00027
    20.09 22:500.74668+0.00118
    20.09 21:500.74117-0.00158
    20.09 20:500.74272-0.00077
    20.09 19:500.75323+0.00656
    20.09 18:500.74985+0.00749
    20.09 17:500.74412+0.00395
    20.09 16:500.73753+0.0006
    20.09 15:500.74332+2.0E-5
    20.09 14:500.74815+4.0E-5
    20.09 13:500.7478-0.0011
    20.09 12:500.74925-0.00114
    20.09 11:500.75908-0.00013
    20.09 10:500.75756+0.00108
    20.09 09:500.75588-0.00093
    20.09 08:500.75794+7.0E-5
    20.09 07:500.75471+0.00223
    20.09 06:500.75379+0.00037
    20.09 05:500.75985-0.00029
    20.09 04:500.76021+0.0001
    20.09 03:500.76186-0.00117
    20.09 02:500.76783+0.00328
    20.09 01:500.76627-0.00047
    20.09 00:500.76819-0.00041
    19.09 23:500.76583-0.00103
    19.09 22:500.76689+0.00098
    19.09 21:500.75751+0.0022
    19.09 20:500.75165+0.00231
    19.09 19:500.76114+0.00016
    19.09 18:500.76061-0.0039
    19.09 17:500.7724+0.00454
    19.09 16:500.75626+0.00351
    19.09 15:500.74538+0.00101
    19.09 14:500.74113+0.00103
    19.09 13:500.74282+0.00168
    19.09 12:500.72905-0.00247
    19.09 11:500.73465+0.00264
    19.09 10:500.73484+0.00058
    19.09 09:500.73685-0.00138
    19.09 08:500.74665+0.00188
    19.09 07:500.74233+0.00161
    19.09 06:500.73753
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.69537
    макс: 0.90935
    за месяц:
      0.74005
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20220.75431-0.01479
    24.09.20220.7691+0.0159
    23.09.20220.7532+0.01397
    22.09.20220.73923+0.00916
    21.09.20220.73007-0.01911
    20.09.20220.74918-0.00275
    19.09.20220.75193-0.0527
    18.09.20220.80463-0.01336
    17.09.20220.81799+0.00687
    16.09.20220.81112-0.0336
    15.09.20220.84472-0.01107
    14.09.20220.85579-0.03689
    13.09.20220.89268-0.01667
    12.09.20220.90935+0.01381
    11.09.20220.89554+0.00188
    10.09.20220.89366+0.0133
    09.09.20220.88036+0.04317
    08.09.20220.83719+0.01927
    07.09.20220.81792-0.0543
    06.09.20220.87222-0.00667
    05.09.20220.87889-0.00634
    04.09.20220.88523+0.00648
    03.09.20220.87875-0.00434
    02.09.20220.88309+0.0321
    01.09.20220.85099+0.01835
    31.08.20220.83264+0.01505
    30.08.20220.81759+0.02361
    29.08.20220.79398-0.01848
    28.08.20220.81246+0.02342
    27.08.20220.78904-0.0117
    26.08.20220.80074
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.46926
    макс: 1.0167
    за квартал:
      0.74005
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20220.75431-0.01479
    24.09.20220.7691+0.0159
    23.09.20220.7532+0.01397
    22.09.20220.73923+0.00916
    21.09.20220.73007-0.01911
    20.09.20220.74918-0.00275
    19.09.20220.75193-0.0527
    18.09.20220.80463-0.01336
    17.09.20220.81799+0.00687
    16.09.20220.81112-0.0336
    15.09.20220.84472-0.01107
    14.09.20220.85579-0.03689
    13.09.20220.89268-0.01667
    12.09.20220.90935+0.01381
    11.09.20220.89554+0.00188
    10.09.20220.89366+0.0133
    09.09.20220.88036+0.04317
    08.09.20220.83719+0.01927
    07.09.20220.81792-0.0543
    06.09.20220.87222-0.00667
    05.09.20220.87889-0.00634
    04.09.20220.88523+0.00648
    03.09.20220.87875-0.00434
    02.09.20220.88309+0.0321
    01.09.20220.85099+0.01835
    31.08.20220.83264+0.01505
    30.08.20220.81759+0.02361
    29.08.20220.79398-0.01848
    28.08.20220.81246+0.02342
    27.08.20220.78904-0.0117
    26.08.20220.80074-0.01801
    25.08.20220.81875-0.00054
    24.08.20220.81929+0.00205
    23.08.20220.81724+0.02134
    22.08.20220.7959-0.0081
    21.08.20220.804+0.01085
    20.08.20220.79315-0.00562
    19.08.20220.79877-0.09379
    18.08.20220.89256-0.02647
    17.08.20220.91903-0.02707
    16.08.20220.9461-0.02529
    15.08.20220.97139-0.04531
    14.08.20221.0167+0.0138
    13.08.20221.0029+0.08014
    12.08.20220.92276-0.012
    11.08.20220.93476+0.02653
    10.08.20220.90823+0.00577
    09.08.20220.90246-0.02633
    08.08.20220.92879+0.01795
    07.08.20220.91084-0.01194
    06.08.20220.92278+0.00768
    05.08.20220.9151+0.02107
    04.08.20220.89403-0.00635
    03.08.20220.90038+0.02622
    02.08.20220.87416-0.03745
    01.08.20220.91161-0.04231
    31.07.20220.95392+0.00963
    30.07.20220.94429-0.00472
    29.07.20220.94901+0.04371
    28.07.20220.9053+0.08562
    27.07.20220.81968+0.06593
    26.07.20220.75375-0.07266
    25.07.20220.82641-0.04638
    24.07.20220.87279+0.02093
    23.07.20220.85186-0.03555
    22.07.20220.88741+0.01459
    21.07.20220.87282-0.02309
    20.07.20220.89591-0.02248
    19.07.20220.91839+0.0283
    18.07.20220.89009+0.13207
    17.07.20220.75802+0.05093
    16.07.20220.70709+0.00686
    15.07.20220.70023+0.04508
    14.07.20220.65515+0.09131
    13.07.20220.56384-0.0045
    12.07.20220.56834+0.00479
    11.07.20220.56355-0.00727
    10.07.20220.57082-0.02241
    09.07.20220.59323+0.00998
    08.07.20220.58325+0.04412
    07.07.20220.53913+0.02492
    06.07.20220.51421+0.00256
    05.07.20220.51165+0.04239
    04.07.20220.46926

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот