Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Trust Wallet Token »

    Курс Matic Network к Trust Wallet Token

    Обновлено: 19.04.2024 07:00:01Matic Network

    =
    Калькулятор MATIC - TWT / Обратный расчет: курс Trust Wallet Token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно trust wallet token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60632
      макс: 0.65949
      за сутки:
        0.60852

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 07:000.60852-0.0002
      19.04 06:500.60872+0.00057
      19.04 06:400.60815+0.00098
      19.04 06:300.60717+0.00044
      19.04 06:200.60673-0.00167
      19.04 06:100.6084-0.00136
      19.04 06:030.60976+0.00075
      19.04 06:000.60901+0.00239
      19.04 05:500.60662+0.0003
      19.04 05:400.60632-0.00243
      19.04 05:300.60875-0.00185
      19.04 05:200.6106-0.00179
      19.04 05:100.61239-0.00153
      19.04 05:000.61392-0.00278
      19.04 04:500.6167-0.00114
      19.04 04:400.61784-0.00326
      19.04 04:300.6211-0.00099
      19.04 04:200.62209-0.00083
      19.04 04:100.62292-0.00047
      19.04 04:030.62339-0.00029
      19.04 04:000.62368-0.00016
      19.04 03:500.62384-0.00051
      19.04 03:400.62435-0.00042
      19.04 03:300.62477-0.00045
      19.04 03:200.62522-0.00053
      19.04 03:100.62575-0.00046
      19.04 03:000.62621-0.00048
      19.04 02:500.62669-0.00065
      19.04 02:400.62734-0.00091
      19.04 02:300.62825+0.00043
      19.04 02:200.62782+0.00054
      19.04 02:100.62728+0.00113
      19.04 02:030.62615-0.00026
      19.04 02:000.62641-0.0021
      19.04 01:500.62851+0.00147
      19.04 01:400.62704-0.0002
      19.04 01:300.62724-0.00076
      19.04 01:200.628+8.0E-5
      19.04 01:100.62792+0.00037
      19.04 01:000.62755-0.0002
      19.04 00:500.62775-0.00073
      19.04 00:400.62848-0.00015
      19.04 00:300.62863-2.0E-5
      19.04 00:200.62865+0.00163
      19.04 00:100.62702+0.00177
      19.04 00:030.62525-0.00078
      19.04 00:000.62603-0.00106
      18.04 23:500.62709+0.00068
      18.04 23:400.62641+0.0008
      18.04 23:300.62561-0.0007
      18.04 23:200.62631+0.00076
      18.04 23:100.62555+0.00011
      18.04 23:000.62544-0.00074
      18.04 22:500.62618-0.00011
      18.04 22:400.62629-0.00059
      18.04 22:300.62688-0.00211
      18.04 22:200.62899+0.00228
      18.04 22:100.62671-0.00149
      18.04 22:030.6282+0.00022
      18.04 22:000.62798-0.00034
      18.04 21:500.62832-6.0E-5
      18.04 21:400.62838-0.0031
      18.04 21:300.63148-0.0022
      18.04 21:200.63368-0.00033
      18.04 21:100.63401-0.00322
      18.04 21:000.63723-0.00071
      18.04 20:500.63794+0.00176
      18.04 20:400.63618+0.00029
      18.04 20:300.63589-8.0E-5
      18.04 20:200.63597-0.00046
      18.04 20:100.63643+0.00069
      18.04 20:030.63574-8.0E-5
      18.04 20:000.63582+0.0009
      18.04 19:500.63492-0.00186
      18.04 19:400.63678+0.00135
      18.04 19:300.63543-0.00221
      18.04 19:200.63764+0.00092
      18.04 19:100.63672-0.00341
      18.04 19:000.64013+0.00022
      18.04 18:500.63991+0.00277
      18.04 18:400.63714-0.00265
      18.04 18:300.63979+0.00199
      18.04 18:200.6378-0.00375
      18.04 18:100.64155-0.00161
      18.04 18:030.64316+0.00047
      18.04 18:000.64269+0.00112
      18.04 17:500.64157-0.00152
      18.04 17:400.64309+0.00056
      18.04 17:300.64253-0.0001
      18.04 17:200.64263+0.00031
      18.04 17:100.64232-0.00172
      18.04 17:000.64404-0.00193
      18.04 16:500.64597-0.00089
      18.04 16:400.64686+0.00052
      18.04 16:300.64634+0.00015
      18.04 16:200.64619+0.00032
      18.04 16:100.64587-0.00014
      18.04 16:030.64601-0.0006
      18.04 16:000.64661-0.00105
      18.04 15:500.64766+0.00034
      18.04 15:400.64732-0.00145
      18.04 15:300.64877+0.00044
      18.04 15:200.64833+0.00154
      18.04 15:100.64679-0.00143
      18.04 15:000.64822-0.002
      18.04 14:500.65022-0.00375
      18.04 14:400.65397+0.00078
      18.04 14:300.65319+0.00199
      18.04 14:200.6512-0.00207
      18.04 14:100.65327-0.00093
      18.04 14:030.6542+0.0002
      18.04 14:000.654+0.00147
      18.04 13:500.65253-0.00071
      18.04 13:400.65324-0.00028
      18.04 13:300.65352+0.0009
      18.04 13:200.65262-0.00071
      18.04 13:100.65333+0.00094
      18.04 13:000.65239-0.00081
      18.04 12:500.6532+0.0005
      18.04 12:400.6527+0.00042
      18.04 12:300.65228+0.00159
      18.04 12:200.65069-0.00195
      18.04 12:100.65264+0.00113
      18.04 12:030.65151+3.0E-5
      18.04 12:000.65148-0.00212
      18.04 11:500.6536+0.001
      18.04 11:400.6526-0.0009
      18.04 11:300.6535-0.0002
      18.04 11:200.6537-0.00086
      18.04 11:100.65456+3.0E-5
      18.04 11:000.65453-0.00012
      18.04 10:500.65465-0.00047
      18.04 10:400.65512+0.00035
      18.04 10:300.65477-0.00077
      18.04 10:200.65554-0.00113
      18.04 10:100.65667+0.00057
      18.04 10:030.6561-5.0E-5
      18.04 10:000.65615-0.00069
      18.04 09:500.65684-0.00138
      18.04 09:400.65822-0.00078
      18.04 09:300.659+0.00206
      18.04 09:200.65694-0.00037
      18.04 09:100.65731-0.00029
      18.04 09:000.6576-0.00189
      18.04 08:500.65949+0.00187
      18.04 08:400.65762-0.00039
      18.04 08:300.65801+0.00183
      18.04 08:200.65618+0.00035
      18.04 08:100.65583+0.00084
      18.04 08:030.65499+0.0001
      18.04 08:000.65489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60632
      макс: 0.73145
      за неделю:
        0.60852

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 07:000.60852-0.0002
      19.04 06:500.60872+0.00239
      19.04 05:500.60662-0.00278
      19.04 04:500.6167-0.00016
      19.04 03:500.62384-0.00048
      19.04 02:500.62669-0.0021
      19.04 01:500.62851-0.0002
      19.04 00:500.62775-0.00106
      18.04 23:500.62709-0.00074
      18.04 22:500.62618-0.00034
      18.04 21:500.62832-0.00071
      18.04 20:500.63794+0.0009
      18.04 19:500.63492+0.00022
      18.04 18:500.63991+0.00112
      18.04 17:500.64157-0.00193
      18.04 16:500.64597-0.00105
      18.04 15:500.64766-0.002
      18.04 14:500.65022+0.00147
      18.04 13:500.65253-0.00081
      18.04 12:500.6532-0.00212
      18.04 11:500.6536-0.00012
      18.04 10:500.65465-0.00069
      18.04 09:500.65684-0.00189
      18.04 08:500.65949-0.00017
      18.04 07:500.65506-0.00011
      18.04 06:500.65367-3.0E-5
      18.04 05:500.65764+0.00165
      18.04 04:500.65304+0.00056
      18.04 03:500.65374+0.00086
      18.04 02:500.65557+0.00019
      18.04 01:500.65431-0.00023
      18.04 00:500.65392-0.00067
      17.04 23:500.65149-0.0004
      17.04 22:500.65267+0.00117
      17.04 21:500.65521+0.00071
      17.04 20:500.66483+5.0E-5
      17.04 19:500.66674+0.00118
      17.04 18:500.67349-0.00083
      17.04 17:500.67628-0.00194
      17.04 16:500.68267-0.00158
      17.04 15:500.68423-0.00083
      17.04 14:500.68723+0.001
      17.04 13:500.68141+0.0022
      17.04 12:500.67891+0.00138
      17.04 11:500.68392+0.00152
      17.04 10:500.68691+0.00164
      17.04 09:500.68558+0.00049
      17.04 08:500.68132-0.00131
      17.04 07:500.68309+0.00037
      17.04 06:500.68886-0.00105
      17.04 05:500.69853-0.00278
      17.04 04:500.70314-0.0064
      17.04 03:500.70407-0.00033
      17.04 02:500.70154+0.00059
      17.04 01:500.69849-0.00023
      17.04 00:500.69566-0.00178
      16.04 23:500.70282-4.0E-5
      16.04 22:500.7018-0.00167
      16.04 21:500.71215+0.00045
      16.04 20:500.71229-0.00299
      16.04 19:500.72218-0.00295
      16.04 18:500.73145+0.00116
      16.04 17:500.72374-0.00029
      16.04 16:500.72024+0.001
      16.04 15:500.71575-0.00519
      16.04 14:500.72102-0.00042
      16.04 13:500.7226+0.00329
      16.04 12:500.71549-0.00079
      16.04 11:500.71598-0.0013
      16.04 10:500.71611-0.00084
      16.04 09:500.70789+0.00131
      16.04 08:500.70311-0.00079
      16.04 07:500.6981-0.00198
      16.04 06:500.70184-
      16.04 05:500.69632+0.00175
      16.04 04:500.69482-0.0017
      16.04 03:500.70577+0.00165
      16.04 02:500.70257+0.00032
      16.04 01:500.70461-0.0007
      16.04 00:500.71259+0.0034
      15.04 23:500.70801-0.00177
      15.04 22:500.70822+0.00283
      15.04 21:500.70075+0.00098
      15.04 20:500.7023-0.00099
      15.04 19:500.70081-0.00023
      15.04 18:500.6996+0.00074
      15.04 17:500.70451+4.0E-5
      15.04 16:500.70141-0.00401
      15.04 15:500.70329+0.00226
      15.04 14:500.69412-0.00241
      15.04 13:500.69157+0.01592
      15.04 12:500.67153+0.00148
      15.04 11:500.66619+0.00081
      15.04 10:500.66063+0.00339
      15.04 09:500.65209+0.00091
      15.04 08:500.65443+0.00039
      15.04 07:500.64567+0.00089
      15.04 06:500.64778+0.0008
      15.04 05:500.64357-0.00035
      15.04 04:500.65336-0.00029
      15.04 03:500.64828+0.00195
      15.04 02:500.64624-0.00049
      15.04 01:500.64572-0.00063
      15.04 00:500.64732+0.00031
      14.04 23:500.65226-0.00076
      14.04 22:500.66011+0.00051
      14.04 21:500.65898-0.00102
      14.04 20:500.66356-0.00259
      14.04 19:500.66538+0.00236
      14.04 18:500.67006-0.00032
      14.04 17:500.6647-0.00192
      14.04 16:500.66748-0.00249
      14.04 15:500.66337-0.00214
      14.04 14:500.66428-9.0E-5
      14.04 13:500.66057+0.00314
      14.04 12:500.6487-0.00013
      14.04 11:500.65724-0.00043
      14.04 10:500.66165+0.00155
      14.04 09:500.66008+0.00497
      14.04 08:500.64914-0.00272
      14.04 07:500.66727+0.00335
      14.04 06:500.64972+0.00196
      14.04 05:500.64725-0.00242
      14.04 04:500.65446+0.00217
      14.04 03:500.65504-0.00235
      14.04 02:500.66462-0.01135
      14.04 01:500.66078-0.00679
      14.04 00:500.69752+0.00815
      13.04 23:500.68362+0.01176
      13.04 22:500.67585-0.00454
      13.04 21:500.67576-0.00758
      13.04 20:500.67718+0.00196
      13.04 19:500.67799+0.00057
      13.04 18:500.67473+0.00028
      13.04 17:500.67809-0.00011
      13.04 16:500.68058-0.00125
      13.04 15:500.68296-0.00022
      13.04 14:500.68105-0.00028
      13.04 13:500.68073-0.00085
      13.04 12:500.68517+0.00342
      13.04 11:500.67694-0.00027
      13.04 10:500.68747+0.0004
      13.04 09:500.69115-0.00116
      13.04 08:500.69759+0.00113
      13.04 07:500.6979+0.00016
      13.04 06:500.69918-0.00159
      13.04 05:500.70291+0.00014
      13.04 04:500.70413+0.00399
      13.04 03:500.69042-0.00068
      13.04 02:500.69341+0.00156
      13.04 01:500.68411+0.00022
      13.04 00:500.68862+0.00413
      12.04 23:500.6823+0.00804
      12.04 22:500.67465-0.00673
      12.04 21:500.69242-0.0023
      12.04 20:500.69616-0.00114
      12.04 19:500.69564+7.0E-5
      12.04 18:500.69811-0.00018
      12.04 17:500.69815-0.00017
      12.04 16:500.70485-0.00056
      12.04 15:500.70377-0.00087
      12.04 14:500.70502-0.00032
      12.04 13:500.70209-0.00084
      12.04 12:500.70194-0.00011
      12.04 11:500.7029+0.00049
      12.04 10:500.70059+0.00159
      12.04 09:500.69991-0.00117
      12.04 08:500.70288+0.00181
      12.04 07:500.70002
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.60632
      макс: 0.76659
      за месяц:
        0.60852
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.64315-0.03165
      17.04.20240.6748-0.03435
      16.04.20240.70915+0.02542
      15.04.20240.68373+0.02653
      14.04.20240.6572-0.02716
      13.04.20240.68436-0.01237
      12.04.20240.69673-0.00292
      11.04.20240.69965-0.0227
      10.04.20240.72235-0.00877
      09.04.20240.73112+0.0119
      08.04.20240.71922-0.0055
      07.04.20240.72472+0.01976
      06.04.20240.70496-0.00387
      05.04.20240.70883+0.00569
      04.04.20240.70314+0.00013
      03.04.20240.70301-0.00822
      02.04.20240.71123+0.00316
      01.04.20240.70807-0.01059
      31.03.20240.71866+0.00274
      30.03.20240.71592+0.00893
      29.03.20240.70699-0.01174
      28.03.20240.71873-0.0146
      27.03.20240.73333-0.00104
      26.03.20240.73437+0.00899
      25.03.20240.72538+0.00722
      24.03.20240.71816-0.01085
      23.03.20240.72901-0.00983
      22.03.20240.73884+0.00123
      21.03.20240.73761-0.01157
      20.03.20240.74918-0.01741
      19.03.20240.76659
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.60632
      макс: 0.79102
      за квартал:
        0.60852
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.64315-0.03165
      17.04.20240.6748-0.03435
      16.04.20240.70915+0.02542
      15.04.20240.68373+0.02653
      14.04.20240.6572-0.02716
      13.04.20240.68436-0.01237
      12.04.20240.69673-0.00292
      11.04.20240.69965-0.0227
      10.04.20240.72235-0.00877
      09.04.20240.73112+0.0119
      08.04.20240.71922-0.0055
      07.04.20240.72472+0.01976
      06.04.20240.70496-0.00387
      05.04.20240.70883+0.00569
      04.04.20240.70314+0.00013
      03.04.20240.70301-0.00822
      02.04.20240.71123+0.00316
      01.04.20240.70807-0.01059
      31.03.20240.71866+0.00274
      30.03.20240.71592+0.00893
      29.03.20240.70699-0.01174
      28.03.20240.71873-0.0146
      27.03.20240.73333-0.00104
      26.03.20240.73437+0.00899
      25.03.20240.72538+0.00722
      24.03.20240.71816-0.01085
      23.03.20240.72901-0.00983
      22.03.20240.73884+0.00123
      21.03.20240.73761-0.01157
      20.03.20240.74918-0.01741
      19.03.20240.76659-0.00977
      18.03.20240.77636+0.00308
      17.03.20240.77328-0.00761
      16.03.20240.78089-0.00497
      15.03.20240.78586+0.00359
      14.03.20240.78227+0.00874
      13.03.20240.77353+0.0486
      12.03.20240.72493-0.01849
      11.03.20240.74342-0.01918
      10.03.20240.7626+0.02214
      09.03.20240.74046-0.03744
      08.03.20240.7779-0.01312
      07.03.20240.79102+0.0245
      06.03.20240.76652-0.0013
      05.03.20240.76782+0.01021
      04.03.20240.75761+0.02872
      03.03.20240.72889-0.01206
      02.03.20240.74095+0.01234
      01.03.20240.72861+0.00045
      29.02.20240.72816-0.01697
      28.02.20240.74513-0.02758
      27.02.20240.77271-0.00503
      26.02.20240.77774+0.03966
      25.02.20240.73808-0.02222
      24.02.20240.7603-0.01335
      23.02.20240.77365+0.01799
      22.02.20240.75566+0.00425
      21.02.20240.75141+0.0123
      20.02.20240.73911+0.007
      19.02.20240.73211+0.03015
      18.02.20240.70196-0.02766
      17.02.20240.72962-0.02858
      16.02.20240.7582+0.02537
      15.02.20240.73283+0.01195
      14.02.20240.72088-0.00081
      13.02.20240.72169+0.00019
      12.02.20240.7215-0.00214
      11.02.20240.72364-0.01545
      10.02.20240.73909+0.00342
      09.02.20240.73567+0.01243
      08.02.20240.72324+0.01412
      07.02.20240.70912+0.00559
      06.02.20240.70353+0.0095
      05.02.20240.69403-0.00367
      04.02.20240.6977-0.00252
      03.02.20240.70022-0.029
      02.02.20240.72922-0.00121
      01.02.20240.73043-0.00865
      31.01.20240.73908+0.01363
      30.01.20240.72545+0.01418
      29.01.20240.71127+0.00993
      28.01.20240.70134+0.02949
      27.01.20240.67185+0.01221
      26.01.20240.65964-0.00725
      25.01.20240.66689-0.00792
      24.01.20240.67481-0.01163
      23.01.20240.68644-0.01579
      22.01.20240.70223+0.00374
      21.01.20240.69849+0.00109
      20.01.20240.6974-0.01202
      19.01.20240.70942

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.