Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, USD Coin »

    Курс Matic Network к USD Coin

    Обновлено: 24.04.2024 03:20:01Matic Network

    =
    Калькулятор MATIC - USDC / Обратный расчет: курс USD Coin к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно usd coin, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69334
      макс: 0.74823
      за сутки:
      0.73091  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 03:200.73091-0.00146
      24.04 03:100.73237+0.00407
      24.04 03:000.7283+0.0003
      24.04 02:500.728+0.00073
      24.04 02:400.72727+0.00011
      24.04 02:300.72716+0.0015
      24.04 02:200.72566+0.0011
      24.04 02:100.72456-0.00272
      24.04 02:000.72728-0.00226
      24.04 01:500.72954-0.0003
      24.04 01:400.72984-0.00089
      24.04 01:300.73073-0.00025
      24.04 01:200.73098+0.00062
      24.04 01:100.73036+0.00103
      24.04 01:000.72933+0.00038
      24.04 00:500.72895-0.00137
      24.04 00:400.73032-0.00044
      24.04 00:300.73076-9.0E-5
      24.04 00:200.73085-0.00299
      24.04 00:100.73384-0.00049
      24.04 00:000.73433-2.0E-5
      23.04 23:500.73435+0.00025
      23.04 23:400.7341+0.00252
      23.04 23:300.73158-0.0005
      23.04 23:200.73208-0.00052
      23.04 23:100.7326-0.00074
      23.04 23:000.73334-0.00036
      23.04 22:500.7337-0.0004
      23.04 22:400.7341+0.0007
      23.04 22:300.7334-0.0005
      23.04 22:200.7339-0.00027
      23.04 22:100.73417-0.00016
      23.04 22:000.73433+0.00097
      23.04 21:500.73336-0.00208
      23.04 21:400.73544-0.00139
      23.04 21:300.73683+0.00107
      23.04 21:200.73576-0.00053
      23.04 21:100.73629-0.00105
      23.04 21:000.73734-0.00114
      23.04 20:500.73848+0.00086
      23.04 20:400.73762+0.00073
      23.04 20:300.73689+0.00279
      23.04 20:200.7341-0.00045
      23.04 20:100.73455-0.00067
      23.04 20:000.73522-0.00036
      23.04 19:500.73558+0.00071
      23.04 19:400.73487-0.0011
      23.04 19:300.73597-0.0007
      23.04 19:200.73667+0.00032
      23.04 19:100.73635+0.00084
      23.04 19:000.73551+0.00045
      23.04 18:500.73506-0.00146
      23.04 18:400.73652-0.00091
      23.04 18:300.73743+0.00157
      23.04 18:200.73586-0.00197
      23.04 18:100.73783-0.00079
      23.04 18:000.73862+0.00215
      23.04 17:500.73647-0.00551
      23.04 17:400.74198+0.00135
      23.04 17:300.74063+0.00011
      23.04 17:200.74052+0.00371
      23.04 17:100.73681+0.00311
      23.04 17:000.7337+0.00051
      23.04 16:500.73319+0.00305
      23.04 16:400.73014+0.00358
      23.04 16:300.72656-0.00108
      23.04 16:200.72764-0.00088
      23.04 16:100.72852-0.00045
      23.04 16:000.72897+0.00183
      23.04 15:500.72714-0.00115
      23.04 15:400.72829-0.0013
      23.04 15:300.72959+0.0019
      23.04 15:200.72769-0.00144
      23.04 15:100.72913+0.00158
      23.04 15:000.72755+0.00132
      23.04 14:500.72623-0.0005
      23.04 14:400.72673-0.00146
      23.04 14:300.72819-0.00109
      23.04 14:200.72928+0.00165
      23.04 14:100.72763-0.00316
      23.04 14:000.73079-0.00109
      23.04 13:500.73188-0.00028
      23.04 13:400.73216+0.001
      23.04 13:300.73116+0.00171
      23.04 13:200.72945-0.00059
      23.04 13:100.73004+0.00317
      23.04 13:000.72687+0.00151
      23.04 12:500.72536-0.00129
      23.04 12:400.72665-0.00092
      23.04 12:300.72757-0.00073
      23.04 12:200.7283-0.00054
      23.04 12:100.72884+0.0355
      23.04 12:030.69334-0.03569
      23.04 12:000.72903+0.00133
      23.04 11:500.7277+0.00146
      23.04 11:400.72624-0.00052
      23.04 11:300.72676+0.00216
      23.04 11:200.7246-0.00185
      23.04 11:100.72645+4.0E-5
      23.04 11:000.72641+0.00144
      23.04 10:500.72497+0.00048
      23.04 10:400.72449-0.0052
      23.04 10:300.72969-0.00062
      23.04 10:200.73031-0.00134
      23.04 10:100.73165+0.00166
      23.04 10:000.72999-0.00397
      23.04 09:500.73396-0.00102
      23.04 09:400.73498-0.00171
      23.04 09:300.73669-0.00068
      23.04 09:200.73737-0.00065
      23.04 09:100.73802+0.00126
      23.04 09:000.73676-2.0E-5
      23.04 08:500.73678+0.00057
      23.04 08:400.73621+0.00335
      23.04 08:300.73286+0.00083
      23.04 08:200.73203-0.00026
      23.04 08:100.73229+0.00195
      23.04 08:000.73034-0.00223
      23.04 07:500.73257-0.0012
      23.04 07:400.73377-0.00092
      23.04 07:300.73469-0.00052
      23.04 07:200.73521+0.00064
      23.04 07:100.73457+0.00066
      23.04 07:000.73391-0.00129
      23.04 06:500.7352+0.00082
      23.04 06:400.73438-0.00306
      23.04 06:300.73744-0.0025
      23.04 06:200.73994-0.00049
      23.04 06:100.74043-7.0E-5
      23.04 06:000.7405-0.00184
      23.04 05:500.74234-0.00157
      23.04 05:400.74391-0.00157
      23.04 05:300.74548-0.00047
      23.04 05:200.74595+0.00208
      23.04 05:100.74387-0.00144
      23.04 05:000.74531-0.00144
      23.04 04:500.74675-0.00039
      23.04 04:400.74714+0.00155
      23.04 04:300.74559-0.00173
      23.04 04:200.74732-0.00091
      23.04 04:100.74823+0.00251
      23.04 04:000.74572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62549
      макс: 0.74823
      за неделю:
      0.73091  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 03:200.73091+0.0003
      24.04 02:500.728-0.00226
      24.04 01:500.72954+0.00038
      24.04 00:500.72895-2.0E-5
      23.04 23:500.73435-0.00036
      23.04 22:500.7337+0.00097
      23.04 21:500.73336-0.00114
      23.04 20:500.73848-0.00036
      23.04 19:500.73558+0.00045
      23.04 18:500.73506+0.00215
      23.04 17:500.73647+0.00051
      23.04 16:500.73319+0.00183
      23.04 15:500.72714+0.00132
      23.04 14:500.72623-0.00109
      23.04 13:500.73188+0.00151
      23.04 12:500.72536+0.00133
      23.04 11:500.7277+0.00144
      23.04 10:500.72497-0.00397
      23.04 09:500.73396-2.0E-5
      23.04 08:500.73678-0.00223
      23.04 07:500.73257-0.00129
      23.04 06:500.7352-0.00184
      23.04 05:500.74234-0.00144
      23.04 04:500.74675-
      23.04 03:500.74572-0.00046
      23.04 02:500.7434+0.00314
      23.04 01:500.74358+0.00035
      23.04 00:500.74066+0.00044
      22.04 23:500.73926+0.00185
      22.04 22:500.73694-0.00172
      22.04 21:500.74188+0.00179
      22.04 20:500.74174-0.00048
      22.04 19:500.7342+0.00118
      22.04 18:500.7367-0.00233
      22.04 17:500.73869+0.0014
      22.04 16:500.73881+0.00044
      22.04 15:500.742-0.00082
      22.04 14:500.73775+0.00133
      22.04 13:500.74087-9.0E-5
      22.04 12:500.73699-0.00233
      22.04 11:500.73279-0.00133
      22.04 10:500.73497-0.00182
      22.04 09:500.7405+0.00228
      22.04 08:500.73781+0.00169
      22.04 07:500.73478+0.0033
      22.04 06:500.72932+0.00013
      22.04 05:500.71295-0.00195
      22.04 04:500.71477+0.00148
      22.04 03:500.71259-0.00078
      22.04 02:500.71402-0.00126
      22.04 01:500.71661+0.00023
      22.04 00:500.71487+0.00145
      21.04 23:500.71044-0.00141
      21.04 22:500.71271+0.00013
      21.04 21:500.71012+0.00116
      21.04 20:500.70946+0.00297
      21.04 19:500.70494-0.00124
      21.04 18:500.71997-0.00025
      21.04 17:500.71573-0.0054
      21.04 16:500.7193-0.00199
      21.04 15:500.72268-0.00069
      21.04 14:500.72716+6.0E-5
      21.04 13:500.72752+0.00014
      21.04 12:500.72798-0.00108
      21.04 11:500.73166+0.00134
      21.04 10:500.73319-0.00044
      21.04 09:500.73578+0.00136
      21.04 08:500.73451+0.0036
      21.04 07:500.73413-0.00132
      21.04 06:500.7378+0.00154
      21.04 05:500.73955-0.00019
      21.04 04:500.73897+0.00232
      21.04 03:500.72976+0.00123
      21.04 02:500.73685+0.00025
      21.04 01:500.73513+0.00113
      21.04 00:500.73736+0.00058
      20.04 23:500.73741-0.00159
      20.04 22:500.73756-0.00067
      20.04 21:500.73012+0.00271
      20.04 20:500.72802-0.00146
      20.04 19:500.71104+0.00374
      20.04 18:500.70083+0.00069
      20.04 17:500.69195+0.00056
      20.04 16:500.68778+0.00092
      20.04 15:500.68629+0.00073
      20.04 14:500.68166-0.0001
      20.04 13:500.68079-0.00304
      20.04 12:500.68145-0.00202
      20.04 11:500.6845-0.00066
      20.04 10:500.68709-0.00161
      20.04 09:500.68681-0.0008
      20.04 08:500.68312-0.00115
      20.04 07:500.68336+0.00094
      20.04 06:500.67836-0.00217
      20.04 05:500.68032+0.00154
      20.04 04:500.67815-0.00275
      20.04 03:500.67104+0.0003
      20.04 02:500.67452-0.00061
      20.04 01:500.67901-2.0E-5
      20.04 00:500.67714+0.00124
      19.04 23:500.66962+0.00315
      19.04 22:500.67348+6.0E-5
      19.04 21:500.67413+0.0029
      19.04 20:500.6779+0.00046
      19.04 19:500.67485-0.00187
      19.04 18:500.68398-0.00186
      19.04 17:500.68506-0.00229
      19.04 16:500.68978-0.00327
      19.04 15:500.68327-0.00307
      19.04 14:500.68406+0.00354
      19.04 13:500.6762+0.00072
      19.04 12:500.67483+0.00523
      19.04 11:500.67122+0.00044
      19.04 10:500.67096+0.00742
      19.04 09:500.66684-0.00074
      19.04 08:500.65133-0.00196
      19.04 07:500.65493+4.0E-5
      19.04 06:500.64976+0.00656
      19.04 05:500.62549+1.0E-5
      19.04 04:500.63917-0.00302
      19.04 03:500.67066-0.00078
      19.04 02:500.67716-0.00257
      19.04 01:500.68098-0.00021
      19.04 00:500.67841+0.00061
      18.04 23:500.6737+0.00036
      18.04 22:500.67354-0.00049
      18.04 21:500.67029-0.0043
      18.04 20:500.67277-0.0007
      18.04 19:500.6814-0.00037
      18.04 18:500.68566+0.00016
      18.04 17:500.68478+0.00237
      18.04 16:500.67156-0.00089
      18.04 15:500.67228-0.00185
      18.04 14:500.68266+0.00111
      18.04 13:500.66876+0.00401
      18.04 12:500.66109-0.00078
      18.04 11:500.66153+0.00027
      18.04 10:500.65641+0.00142
      18.04 09:500.65831-0.00119
      18.04 08:500.67478-0.00224
      18.04 07:500.67558+0.0007
      18.04 06:500.67558+0.00091
      18.04 05:500.67276+0.00054
      18.04 04:500.66736+0.00469
      18.04 03:500.65972+0.00064
      18.04 02:500.66804-0.00281
      18.04 01:500.67596+0.0006
      18.04 00:500.67503-0.00614
      17.04 23:500.67409+0.00303
      17.04 22:500.67446-0.00469
      17.04 21:500.69008+0.00291
      17.04 20:500.66803+0.00029
      17.04 19:500.65978+0.00054
      17.04 18:500.66353-0.00337
      17.04 17:500.67449-0.00298
      17.04 16:500.68841+0.00238
      17.04 15:500.67936-0.00519
      17.04 14:500.69004-0.00179
      17.04 13:500.69475-0.00087
      17.04 12:500.70217-0.00141
      17.04 11:500.69928-0.00035
      17.04 10:500.70243-0.00079
      17.04 09:500.7012-0.00321
      17.04 08:500.70273+0.00119
      17.04 07:500.70794-0.00219
      17.04 06:500.7024+0.00341
      17.04 05:500.69835+0.00368
      17.04 04:500.70197+0.00152
      17.04 03:500.70404
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.62549
      макс: 1.1353
      за месяц:
        0.73091
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20240.79301+0.01816
      21.04.20240.77485+0.02005
      20.04.20240.7548+0.03724
      19.04.20240.71756-0.00736
      18.04.20240.72492-0.01393
      17.04.20240.73885-0.01558
      16.04.20240.75443-0.01668
      15.04.20240.77111+0.03656
      14.04.20240.73455-0.05083
      13.04.20240.78538-0.11843
      12.04.20240.90381-0.04386
      11.04.20240.94767-0.00232
      10.04.20240.94999-0.04476
      09.04.20240.99475-0.00378
      08.04.20240.99853+0.0212
      07.04.20240.97733+0.01349
      06.04.20240.96384+0.00887
      05.04.20240.95497-0.01466
      04.04.20240.96963-0.00228
      03.04.20240.97191-0.00602
      02.04.20240.97793-0.05927
      01.04.20241.0372-0.0352
      31.03.20241.0724+0.0049
      30.03.20241.0675-0.0009
      29.03.20241.0684-0.0182
      28.03.20241.0866-0.0244
      27.03.20241.111-0.0243
      26.03.20241.1353+0.0214
      25.03.20241.1139+0.0414
      24.03.20241.0725+0.0109
      23.03.20241.0616
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.62549
      макс: 1.3394
      за квартал:
        0.73091
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      22.04.20240.79301+0.01816
      21.04.20240.77485+0.02005
      20.04.20240.7548+0.03724
      19.04.20240.71756-0.00736
      18.04.20240.72492-0.01393
      17.04.20240.73885-0.01558
      16.04.20240.75443-0.01668
      15.04.20240.77111+0.03656
      14.04.20240.73455-0.05083
      13.04.20240.78538-0.11843
      12.04.20240.90381-0.04386
      11.04.20240.94767-0.00232
      10.04.20240.94999-0.04476
      09.04.20240.99475-0.00378
      08.04.20240.99853+0.0212
      07.04.20240.97733+0.01349
      06.04.20240.96384+0.00887
      05.04.20240.95497-0.01466
      04.04.20240.96963-0.00228
      03.04.20240.97191-0.00602
      02.04.20240.97793-0.05927
      01.04.20241.0372-0.0352
      31.03.20241.0724+0.0049
      30.03.20241.0675-0.0009
      29.03.20241.0684-0.0182
      28.03.20241.0866-0.0244
      27.03.20241.111-0.0243
      26.03.20241.1353+0.0214
      25.03.20241.1139+0.0414
      24.03.20241.0725+0.0109
      23.03.20241.0616+0.0014
      22.03.20241.0602-0.0116
      21.03.20241.0718+0.0292
      20.03.20241.0426+0.0133
      19.03.20241.0293-0.1029
      18.03.20241.1322-0.0141
      17.03.20241.1463-0.0492
      16.03.20241.1955-0.0253
      15.03.20241.2208-0.1014
      14.03.20241.3222-0.0172
      13.03.20241.3394+0.0602
      12.03.20241.2792-0.0279
      11.03.20241.3071+0.0102
      10.03.20241.2969+0.0701
      09.03.20241.2268-0.008
      08.03.20241.2348+0.0033
      07.03.20241.2315+0.0826
      06.03.20241.1489-0.032
      05.03.20241.1809+0.0033
      04.03.20241.1776+0.0962
      03.03.20241.0814+0.0059
      02.03.20241.0755+0.0569
      01.03.20241.0186-0.012
      29.02.20241.0306+0.004
      28.02.20241.0266-0.0172
      27.02.20241.0438+0.0207
      26.02.20241.0231+0.04314
      25.02.20240.97996-0.01866
      24.02.20240.99862+0.01592
      23.02.20240.9827+0.0145
      22.02.20240.9682+0.00893
      21.02.20240.95927-0.02716
      20.02.20240.98643-0.00778
      19.02.20240.99421+0.03964
      18.02.20240.95457+0.02291
      17.02.20240.93166+0.00579
      16.02.20240.92587+0.03553
      15.02.20240.89034+0.01419
      14.02.20240.87615+0.00984
      13.02.20240.86631+0.01921
      12.02.20240.8471-0.00261
      11.02.20240.84971-0.00162
      10.02.20240.85133+0.00619
      09.02.20240.84514+0.0085
      08.02.20240.83664+0.02808
      07.02.20240.80856+0.01417
      06.02.20240.79439+0.01454
      05.02.20240.77985+0.00049
      04.02.20240.77936-0.01138
      03.02.20240.79074-0.01572
      02.02.20240.80646+0.01632
      01.02.20240.79014-0.01373
      31.01.20240.80387-0.00547
      30.01.20240.80934+0.01407
      29.01.20240.79527-0.00031
      28.01.20240.79558+0.02359
      27.01.20240.77199+0.02533
      26.01.20240.74666+0.01819
      25.01.20240.72847+0.00017
      24.01.20240.7283+0.00187
      23.01.20240.72643

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.