Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, USD Coin »

    Курс Matic Network к USD Coin

    Обновлено: 05.10.2024 12:50:01Matic Network

    =
    Калькулятор MATIC - USDC / Обратный расчет: курс USD Coin к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно usd coin, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37797
      макс: 0.38552
      за сутки:
      0.38382  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      05.10 12:500.38382+0.00022
      05.10 12:400.3836+1.0E-5
      05.10 12:300.38359+0.00031
      05.10 12:200.38328+0.0001
      05.10 12:100.38318-0.00031
      05.10 12:030.38349-4.0E-5
      05.10 12:000.38353-0.00041
      05.10 11:500.38394-0.00043
      05.10 11:400.38437-5.0E-5
      05.10 11:300.38442+5.0E-5
      05.10 11:200.38437-2.0E-5
      05.10 11:100.38439-3.0E-5
      05.10 11:000.38442-0.00018
      05.10 10:500.3846+8.0E-5
      05.10 10:400.38452-6.0E-5
      05.10 10:300.38458+1.0E-5
      05.10 10:200.38457-1.0E-5
      05.10 10:100.38458+5.0E-5
      05.10 10:030.38453+1.0E-5
      05.10 10:000.38452+0.00025
      05.10 09:500.38427+0.00026
      05.10 09:400.38401+0.00024
      05.10 09:300.38377+0.0004
      05.10 09:200.38337-0.00029
      05.10 09:100.38366-0.0001
      05.10 09:000.38376+0.00098
      05.10 08:500.38278-0.00048
      05.10 08:400.38326+0.00106
      05.10 08:300.3822-1.0E-5
      05.10 08:200.38221+0.00042
      05.10 08:100.38179+2.0E-5
      05.10 08:030.38177+0.0002
      05.10 08:000.38157-8.0E-5
      05.10 07:500.38165+0.00059
      05.10 07:400.38106+0.00049
      05.10 07:300.38057+0.00022
      05.10 07:200.38035-0.00024
      05.10 07:100.38059-6.0E-5
      05.10 07:000.38065-2.0E-5
      05.10 06:500.38067-0.00012
      05.10 06:400.38079+0.00013
      05.10 06:300.38066+0.00012
      05.10 06:200.38054+0.0004
      05.10 06:100.38014-0.00135
      05.10 06:030.38149-5.0E-5
      05.10 06:000.38154-0.0014
      05.10 05:500.38294-0.00015
      05.10 05:400.38309-0.00015
      05.10 05:300.38324-
      05.10 05:200.38324-0.00039
      05.10 05:100.38363-0.00025
      05.10 05:000.38388-4.0E-5
      05.10 04:500.38392+0.00011
      05.10 04:400.38381-0.00065
      05.10 04:300.38446-0.00051
      05.10 04:200.38497+0.00014
      05.10 04:100.38483+0.00018
      05.10 04:030.38465-0.00018
      05.10 04:000.38483+0.0002
      05.10 03:500.38463+0.00045
      05.10 03:400.38418+4.0E-5
      05.10 03:300.38414-8.0E-5
      05.10 03:200.38422+0.00031
      05.10 03:100.38391+0.00018
      05.10 03:000.38373-9.0E-5
      05.10 02:500.38382-7.0E-5
      05.10 02:400.38389-0.00012
      05.10 02:300.38401-4.0E-5
      05.10 02:200.38405-0.00027
      05.10 02:100.38432-9.0E-5
      05.10 02:030.38441+3.0E-5
      05.10 02:000.38438-7.0E-5
      05.10 01:500.38445+1.0E-5
      05.10 01:400.38444-0.00019
      05.10 01:300.38463+5.0E-5
      05.10 01:200.38458+6.0E-5
      05.10 01:100.38452-9.0E-5
      05.10 01:000.38461-5.0E-5
      05.10 00:500.38466-0.00023
      05.10 00:400.38489-0.00044
      05.10 00:300.38533-0.00013
      05.10 00:200.38546+2.0E-5
      05.10 00:100.38544+0.00012
      05.10 00:030.38532+7.0E-5
      05.10 00:000.38525+0.00013
      04.10 23:500.38512+0.00032
      04.10 23:400.3848-0.00017
      04.10 23:300.38497-0.00026
      04.10 23:200.38523-0.00029
      04.10 23:100.38552+5.0E-5
      04.10 23:000.38547+0.00028
      04.10 22:500.38519-0.00013
      04.10 22:400.38532-0.00013
      04.10 22:300.38545+0.00046
      04.10 22:200.38499+0.0002
      04.10 22:100.38479+8.0E-5
      04.10 22:030.38471+0.00033
      04.10 22:000.38438-3.0E-5
      04.10 21:500.38441+0.00025
      04.10 21:400.38416+0.00037
      04.10 21:300.38379+0.0009
      04.10 21:200.38289+0.0001
      04.10 21:100.38279-0.00092
      04.10 21:000.38371-0.00036
      04.10 20:500.38407-6.0E-5
      04.10 20:400.38413-0.00038
      04.10 20:300.38451-0.00041
      04.10 20:200.38492+0.00017
      04.10 20:100.38475-8.0E-5
      04.10 20:030.38483-1.0E-5
      04.10 20:000.38484-0.0004
      04.10 19:500.38524-0.00013
      04.10 19:400.38537+0.00096
      04.10 19:300.38441+0.00111
      04.10 19:200.3833+0.00019
      04.10 19:100.38311+0.00193
      04.10 19:000.38118+0.00034
      04.10 18:500.38084+0.0001
      04.10 18:400.38074+3.0E-5
      04.10 18:300.38071+0.00039
      04.10 18:200.38032+3.0E-5
      04.10 18:100.38029+0.00066
      04.10 18:030.37963+0.0002
      04.10 18:000.37943+0.00057
      04.10 17:500.37886+0.00084
      04.10 17:400.37802-0.00144
      04.10 17:300.37946-0.00033
      04.10 17:200.37979-0.00032
      04.10 17:100.38011-0.0002
      04.10 17:000.38031-0.00071
      04.10 16:500.38102+0.00061
      04.10 16:400.38041+0.00047
      04.10 16:300.37994-0.00023
      04.10 16:200.38017+0.00054
      04.10 16:100.37963+0.00049
      04.10 16:030.37914-5.0E-5
      04.10 16:000.37919+0.00097
      04.10 15:500.37822-0.0001
      04.10 15:400.37832-0.0004
      04.10 15:300.37872+0.00011
      04.10 15:200.37861-0.00028
      04.10 15:100.37889+0.00025
      04.10 15:000.37864+0.00029
      04.10 14:500.37835-3.0E-5
      04.10 14:400.37838+0.00011
      04.10 14:300.37827+0.0001
      04.10 14:200.37817+0.0002
      04.10 14:100.37797-0.00027
      04.10 14:030.37824+4.0E-5
      04.10 14:000.3782-0.00035
      04.10 13:500.37855-2.0E-5
      04.10 13:400.37857+7.0E-5
      04.10 13:300.3785-7.0E-5
      04.10 13:200.37857-6.0E-5
      04.10 13:100.37863+4.0E-5
      04.10 13:000.37859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36989
      макс: 0.42572
      за неделю:
        0.38382

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      05.10 12:500.38382-0.00041
      05.10 11:500.38394-0.00018
      05.10 10:500.3846+0.00025
      05.10 09:500.38427+0.00098
      05.10 08:500.38278-8.0E-5
      05.10 07:500.38165-2.0E-5
      05.10 06:500.38067-0.0014
      05.10 05:500.38294-4.0E-5
      05.10 04:500.38392+0.0002
      05.10 03:500.38463-9.0E-5
      05.10 02:500.38382-7.0E-5
      05.10 01:500.38445-5.0E-5
      05.10 00:500.38466+0.00013
      04.10 23:500.38512+0.00028
      04.10 22:500.38519-3.0E-5
      04.10 21:500.38441-0.00036
      04.10 20:500.38407-0.0004
      04.10 19:500.38524+0.00034
      04.10 18:500.38084+0.00057
      04.10 17:500.37886-0.00071
      04.10 16:500.38102+0.00097
      04.10 15:500.37822+0.00029
      04.10 14:500.37835-0.00035
      04.10 13:500.37855-0.00044
      04.10 12:500.37903-0.00036
      04.10 11:500.37961+0.00048
      04.10 10:500.37846-0.00058
      04.10 09:500.37908+0.00024
      04.10 08:500.37891-0.00042
      04.10 07:500.37833-3.0E-5
      04.10 06:500.37749-7.0E-5
      04.10 05:500.37911+0.00086
      04.10 04:500.37825-0.0004
      04.10 03:500.37673-0.00038
      04.10 02:500.37682+0.00015
      04.10 01:500.37665+9.0E-5
      04.10 00:500.37602-0.00019
      03.10 23:500.37617+0.00057
      03.10 22:500.37614+0.00058
      03.10 21:500.37465+0.00141
      03.10 20:500.37267-4.0E-5
      03.10 19:500.37137+0.00159
      03.10 18:500.36989-0.00174
      03.10 17:500.37334-0.0001
      03.10 16:500.37234+0.00021
      03.10 15:500.37234-0.00035
      03.10 14:500.3734-0.00034
      03.10 13:500.37369+0.00023
      03.10 12:500.37242-0.0012
      03.10 11:500.37214-0.00103
      03.10 10:500.37541+2.0E-5
      03.10 09:500.37595-0.00026
      03.10 08:500.3768-5.0E-5
      03.10 07:500.37791+8.0E-5
      03.10 06:500.37764+0.00054
      03.10 05:500.37774+0.0004
      03.10 04:500.37658-0.00017
      03.10 03:500.37525-0.0002
      03.10 02:500.37532+0.00024
      03.10 01:500.37513-0.00035
      03.10 00:500.37537+0.00131
      02.10 23:500.37546+0.00051
      02.10 22:500.37302-0.00126
      02.10 21:500.37607-0.00011
      02.10 20:500.38053+0.00014
      02.10 19:500.38113-8.0E-5
      02.10 18:500.37966-6.0E-5
      02.10 17:500.37815+0.00252
      02.10 16:500.37435-0.00124
      02.10 15:500.3766-0.0001
      02.10 14:500.37797-0.0008
      02.10 13:500.37934-0.00134
      02.10 12:500.38013+0.0004
      02.10 11:500.3848-0.00048
      02.10 10:500.38578+0.00054
      02.10 09:500.38367-0.0006
      02.10 08:500.38252-0.00038
      02.10 07:500.38235+1.0E-5
      02.10 06:500.38518+0.00082
      02.10 05:500.38323+0.00092
      02.10 04:500.38218-3.0E-5
      02.10 03:500.37837-0.00021
      02.10 02:500.37659+0.00031
      02.10 01:500.37542+0.00085
      02.10 00:500.37538+0.00217
      01.10 23:500.37311-0.00029
      01.10 22:500.37831-0.00061
      01.10 21:500.38021+0.00122
      01.10 20:500.37728-0.00041
      01.10 19:500.38132-0.00045
      01.10 18:500.38912-0.00458
      01.10 17:500.39329-0.00144
      01.10 16:500.39605-0.00023
      01.10 15:500.4026-0.00029
      01.10 14:500.40339+0.00032
      01.10 13:500.40331+0.00061
      01.10 12:500.40252-0.0003
      01.10 11:500.40306-0.00048
      01.10 10:500.40446+6.0E-5
      01.10 09:500.40378+5.0E-5
      01.10 08:500.40258+0.00076
      01.10 07:500.40307-0.00014
      01.10 06:500.40102-4.0E-5
      01.10 05:500.39882-0.00033
      01.10 04:500.39903+0.00152
      01.10 03:500.39583+0.00113
      01.10 02:500.39484-0.00029
      01.10 01:500.40024-0.00018
      01.10 00:500.40179+0.00027
      30.09 23:500.40274+0.00048
      30.09 22:500.40103+0.00073
      30.09 21:500.40123+0.00015
      30.09 20:500.40388+0.00015
      30.09 19:500.40274-0.0016
      30.09 18:500.40658-0.00034
      30.09 17:500.4081+0.00028
      30.09 16:500.40904+0.00091
      30.09 15:500.40826+0.00025
      30.09 14:500.40834-0.00028
      30.09 13:500.40662-0.00093
      30.09 12:500.41041+0.00059
      30.09 11:500.41322+0.00027
      30.09 10:500.41484-0.00067
      30.09 09:500.41351+0.00051
      30.09 08:500.4125-6.0E-5
      30.09 07:500.41084+0.00061
      30.09 06:500.41083-0.00088
      30.09 05:500.4122-0.00253
      30.09 04:500.41592+0.00102
      30.09 03:500.41606+0.00049
      30.09 02:500.42093-4.0E-5
      30.09 01:500.42246+0.00015
      30.09 00:500.42357-0.0005
      29.09 23:500.42333+0.00042
      29.09 22:500.42361+0.00028
      29.09 21:500.42282-0.00011
      29.09 20:500.42269+0.00052
      29.09 19:500.42044+0.00058
      29.09 18:500.42061+0.00023
      29.09 17:500.41842+0.00049
      29.09 16:500.41741-0.00035
      29.09 15:500.41847+0.00082
      29.09 14:500.41752-8.0E-5
      29.09 13:500.41853-0.0001
      29.09 12:500.41962-0.00015
      29.09 11:500.41904-0.001
      29.09 10:500.41954+1.0E-5
      29.09 09:500.42024-0.00088
      29.09 08:500.42185-3.0E-5
      29.09 07:500.42251+0.00015
      29.09 06:500.42273-8.0E-5
      29.09 05:500.42306+0.00035
      29.09 04:500.42198-0.00049
      29.09 03:500.42255+0.00097
      29.09 02:500.42261+0.00014
      29.09 01:500.42305+0.0002
      29.09 00:500.42134-0.0003
      28.09 23:500.42411-
      28.09 22:500.42426-4.0E-5
      28.09 21:500.42524-3.0E-5
      28.09 20:500.42393-0.00107
      28.09 19:500.42343-0.0003
      28.09 18:500.42512-0.00022
      28.09 17:500.42572-0.00013
      28.09 16:500.42216+6.0E-5
      28.09 15:500.42115+0.00012
      28.09 14:500.42328-0.0002
      28.09 13:500.42364+0.00035
      28.09 12:500.42096
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.36799
      макс: 0.432
      за месяц:
        0.38382
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      04.10.20240.38095+0.00616
      03.10.20240.37479-0.00441
      02.10.20240.3792-0.01265
      01.10.20240.39185-0.01541
      30.09.20240.40726-0.01368
      29.09.20240.42094-0.00521
      28.09.20240.42615-0.00585
      27.09.20240.432+0.01177
      26.09.20240.42023+0.00929
      25.09.20240.41094+0.00623
      24.09.20240.40471+0.00117
      23.09.20240.40354+0.00255
      22.09.20240.40099-0.00193
      21.09.20240.40292+0.00166
      20.09.20240.40126+0.00512
      19.09.20240.39614+0.01625
      18.09.20240.37989-0.00261
      17.09.20240.3825+0.00302
      16.09.20240.37948-0.00217
      15.09.20240.38165-0.00966
      14.09.20240.39131-0.00876
      13.09.20240.40007+0.02226
      12.09.20240.37781+0.00127
      11.09.20240.37654-0.00262
      10.09.20240.37916+0.00098
      09.09.20240.37818+0.00539
      08.09.20240.37279+0.00099
      07.09.20240.3718+0.00381
      06.09.20240.36799-0.00507
      05.09.20240.37306-0.00941
      04.09.20240.38247
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.36799
      макс: 0.55092
      за квартал:
        0.38382
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      04.10.20240.38095+0.00616
      03.10.20240.37479-0.00441
      02.10.20240.3792-0.01265
      01.10.20240.39185-0.01541
      30.09.20240.40726-0.01368
      29.09.20240.42094-0.00521
      28.09.20240.42615-0.00585
      27.09.20240.432+0.01177
      26.09.20240.42023+0.00929
      25.09.20240.41094+0.00623
      24.09.20240.40471+0.00117
      23.09.20240.40354+0.00255
      22.09.20240.40099-0.00193
      21.09.20240.40292+0.00166
      20.09.20240.40126+0.00512
      19.09.20240.39614+0.01625
      18.09.20240.37989-0.00261
      17.09.20240.3825+0.00302
      16.09.20240.37948-0.00217
      15.09.20240.38165-0.00966
      14.09.20240.39131-0.00876
      13.09.20240.40007+0.02226
      12.09.20240.37781+0.00127
      11.09.20240.37654-0.00262
      10.09.20240.37916+0.00098
      09.09.20240.37818+0.00539
      08.09.20240.37279+0.00099
      07.09.20240.3718+0.00381
      06.09.20240.36799-0.00507
      05.09.20240.37306-0.00941
      04.09.20240.38247-0.02394
      03.09.20240.40641+0.00082
      02.09.20240.40559-0.00416
      01.09.20240.40975-0.01157
      31.08.20240.42132+0.00129
      30.08.20240.42003-0.01359
      29.08.20240.43362-0.01335
      28.08.20240.44697-0.04938
      27.08.20240.49635-0.01857
      26.08.20240.51492-0.02258
      25.08.20240.5375-0.01165
      24.08.20240.54915+0.01768
      23.08.20240.53147+0.00284
      22.08.20240.52863+0.0403
      21.08.20240.48833+0.04134
      20.08.20240.44699+0.02547
      19.08.20240.42152+0.00846
      18.08.20240.41306+0.00687
      17.08.20240.40619+0.00401
      16.08.20240.40218-0.01176
      15.08.20240.41394-0.0054
      14.08.20240.41934-0.0004
      13.08.20240.41974+0.00094
      12.08.20240.4188-0.00336
      11.08.20240.42216-0.00292
      10.08.20240.42508+0.00274
      09.08.20240.42234+0.01083
      08.08.20240.41151+0.00854
      07.08.20240.40297-0.00535
      06.08.20240.40832+0.03423
      05.08.20240.37409-0.06662
      04.08.20240.44071-0.02164
      03.08.20240.46235-0.01404
      02.08.20240.47639-0.01197
      01.08.20240.48836-0.02092
      31.07.20240.50928-0.00503
      30.07.20240.51431-0.00269
      29.07.20240.517+0.00507
      28.07.20240.51193-0.00403
      27.07.20240.51596+0.00596
      26.07.20240.51+0.01061
      25.07.20240.49939-0.03181
      24.07.20240.5312-0.00497
      23.07.20240.53617-0.00289
      22.07.20240.53906+0.00067
      21.07.20240.53839+0.00202
      20.07.20240.53637+0.01555
      19.07.20240.52082-0.00951
      18.07.20240.53033-0.02059
      17.07.20240.55092+0.01064
      16.07.20240.54028+0.00236
      15.07.20240.53792+0.01147
      14.07.20240.52645+0.00727
      13.07.20240.51918+0.01769
      12.07.20240.50149-0.00786
      11.07.20240.50935+0.00155
      10.07.20240.5078+0.00776
      09.07.20240.50004+0.0072
      08.07.20240.49284-0.0004
      07.07.20240.49324+0.00651
      06.07.20240.48673

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.