Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к USD Coin

Обновлено: 26.09.2021 19:10:01Matic Network

=
Калькулятор MATIC - USDC / Обратный расчет: курс USD Coin к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно usd coin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0365
    макс: 1.1603
    за сутки:
    1.1574  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 19:101.1574+0.007
    26.09 19:001.1504+0.0019
    26.09 18:501.1485-
    26.09 18:401.1485-0.0019
    26.09 18:301.1504-0.0001
    26.09 18:201.1505-0.0031
    26.09 18:101.1536-0.0067
    26.09 18:031.1603+0.009
    26.09 18:001.1513+0.014
    26.09 17:501.1373+0.0118
    26.09 17:401.1255-0.0039
    26.09 17:301.1294+0.0021
    26.09 17:201.1273-0.0001
    26.09 17:101.1274+0.001
    26.09 17:001.1264+0.0011
    26.09 16:501.1253+0.0008
    26.09 16:401.1245-0.0001
    26.09 16:301.1246-0.0048
    26.09 16:201.1294-0.0019
    26.09 16:101.1313-0.0022
    26.09 16:031.1335+0.0001
    26.09 16:001.1334+0.0018
    26.09 15:501.1316-0.0029
    26.09 15:401.1345+0.0002
    26.09 15:301.1343-0.0003
    26.09 15:201.1346+0.0053
    26.09 15:101.1293+0.0119
    26.09 15:001.1174-0.0009
    26.09 14:501.1183+0.0019
    26.09 14:401.1164-0.0038
    26.09 14:301.1202+0.007
    26.09 14:201.1132+0.0057
    26.09 14:101.1075-0.0018
    26.09 14:031.1093-0.0001
    26.09 14:001.1094+0.0038
    26.09 13:501.1056+0.0022
    26.09 13:401.1034-0.0021
    26.09 13:301.1055+0.0029
    26.09 13:201.1026-0.0069
    26.09 13:101.1095+0.0107
    26.09 13:001.0988-0.0011
    26.09 12:501.0999+0.0125
    26.09 12:401.0874+0.0137
    26.09 12:301.0737+0.0147
    26.09 12:201.059+0.0103
    26.09 12:101.0487+0.0011
    26.09 12:031.0476+0.0031
    26.09 12:001.0445+0.0032
    26.09 11:501.0413+0.0048
    26.09 11:401.0365-0.0001
    26.09 11:301.0366-0.008
    26.09 11:201.0446-0.0088
    26.09 11:101.0534+0.0098
    26.09 11:001.0436-0.0006
    26.09 10:501.0442-0.0064
    26.09 10:401.0506-0.0146
    26.09 10:301.0652-0.0051
    26.09 10:201.0703-0.0008
    26.09 10:101.0711-0.0001
    26.09 10:031.0712+0.0007
    26.09 10:001.0705-0.0098
    26.09 09:501.0803+0.0009
    26.09 09:401.0794+0.001
    26.09 09:301.0784+0.0059
    26.09 09:201.0725-0.0021
    26.09 09:101.0746+0.0001
    26.09 09:001.0745-0.0079
    26.09 08:501.0824-0.006
    26.09 08:401.0884-0.0061
    26.09 08:301.0945-0.0021
    26.09 08:201.0966+0.0014
    26.09 08:101.0952+0.0047
    26.09 08:031.0905+0.002
    26.09 08:001.0885+0.0033
    26.09 07:501.0852+0.0017
    26.09 07:401.0835-0.005
    26.09 07:301.0885+0.0009
    26.09 07:201.0876-0.0019
    26.09 07:101.0895-0.0019
    26.09 07:001.0914-0.001
    26.09 06:501.0924-0.004
    26.09 06:401.0964+0.0011
    26.09 06:301.0953+0.005
    26.09 06:201.0903+0.0046
    26.09 06:101.0857+0.001
    26.09 06:031.0847-0.0038
    26.09 06:001.0885-0.0048
    26.09 05:501.0933+0.0061
    26.09 05:401.0872+0.0076
    26.09 05:301.0796-0.0068
    26.09 05:201.0864-0.004
    26.09 05:101.0904-0.0011
    26.09 05:001.0915-0.0034
    26.09 04:501.0949+0.0021
    26.09 04:401.0928-0.0127
    26.09 04:301.1055+0.0012
    26.09 04:201.1043-0.0001
    26.09 04:101.1044-0.0049
    26.09 04:031.1093+0.0088
    26.09 04:001.1005-0.0023
    26.09 03:501.1028-0.0096
    26.09 03:401.1124+0.0067
    26.09 03:301.1057-0.0051
    26.09 03:201.1108-0.0071
    26.09 03:101.1179-0.004
    26.09 03:001.1219-0.0036
    26.09 02:501.1255+0.0028
    26.09 02:401.1227+0.0013
    26.09 02:301.1214+0.0038
    26.09 02:201.1176-0.0017
    26.09 02:101.1193-0.005
    26.09 02:031.1243+0.0016
    26.09 02:001.1227-
    26.09 01:501.1227-0.0009
    26.09 01:401.1236+0.0011
    26.09 01:301.1225+0.0041
    26.09 01:201.1184+0.0038
    26.09 01:101.1146-0.0011
    26.09 01:001.1157+0.0011
    26.09 00:501.1146+0.0001
    26.09 00:401.1145-
    26.09 00:301.1145+0.0034
    26.09 00:201.1111-0.0074
    26.09 00:101.1185-0.0013
    26.09 00:031.1198-0.0037
    26.09 00:001.1235-0.0031
    25.09 23:501.1266+0.0011
    25.09 23:401.1255+0.0086
    25.09 23:301.1169-0.0006
    25.09 23:201.1175-0.0011
    25.09 23:101.1186-0.0063
    25.09 23:001.1249-0.0005
    25.09 22:501.1254-0.0011
    25.09 22:401.1265+0.004
    25.09 22:301.1225-0.0001
    25.09 22:201.1226+0.0023
    25.09 22:101.1203+0.0009
    25.09 22:031.1194+0.0017
    25.09 22:001.1177+0.0033
    25.09 21:501.1144-0.0001
    25.09 21:401.1145-0.001
    25.09 21:301.1155-0.0093
    25.09 21:201.1248-0.0018
    25.09 21:101.1266+0.0025
    25.09 21:001.1241+0.0036
    25.09 20:501.1205-0.007
    25.09 20:401.1275+0.0009
    25.09 20:301.1266-0.0005
    25.09 20:201.1271+0.0058
    25.09 20:101.1213-0.0013
    25.09 20:031.1226+0.0002
    25.09 20:001.1224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0329
    макс: 1.347
    за неделю:
      1.1574

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    26.09 19:101.1574+0.0019
    26.09 18:501.1485+0.014
    26.09 17:501.1373+0.0011
    26.09 16:501.1253+0.0018
    26.09 15:501.1316-0.0009
    26.09 14:501.1183+0.0038
    26.09 13:501.1056-0.0011
    26.09 12:501.0999+0.0032
    26.09 11:501.0413-0.0006
    26.09 10:501.0442-0.0098
    26.09 09:501.0803-0.0079
    26.09 08:501.0824+0.0033
    26.09 07:501.0852-0.001
    26.09 06:501.0924-0.0048
    26.09 05:501.0933-0.0034
    26.09 04:501.0949-0.0023
    26.09 03:501.1028-0.0036
    26.09 02:501.1255-
    26.09 01:501.1227+0.0011
    26.09 00:501.1146-0.0031
    25.09 23:501.1266-0.0005
    25.09 22:501.1254+0.0033
    25.09 21:501.1144+0.0036
    25.09 20:501.1205+0.004
    25.09 19:501.1184-0.0051
    25.09 18:501.1316-0.0016
    25.09 17:501.1132-0.006
    25.09 16:501.1315-0.0022
    25.09 15:501.1248-0.0005
    25.09 14:501.1193-0.0011
    25.09 13:501.1287-0.002
    25.09 12:501.1255+0.0159
    25.09 11:501.0946-0.001
    25.09 10:501.1258+0.0012
    25.09 09:501.1346-0.0047
    25.09 08:501.1284-0.0002
    25.09 07:501.1368+0.0039
    25.09 06:501.1296-0.0024
    25.09 05:501.1269+0.0024
    25.09 04:501.1201+0.0087
    25.09 03:501.128+0.0001
    25.09 02:501.1277+0.003
    25.09 01:501.1396-0.0057
    25.09 00:501.1475-0.0002
    24.09 23:501.1378+0.004
    24.09 22:501.1216+0.0047
    24.09 21:501.1178-0.0059
    24.09 20:501.1147+0.0015
    24.09 19:501.1225+0.0019
    24.09 18:501.1127-0.0041
    24.09 17:501.1369+0.0088
    24.09 16:501.1117-0.0023
    24.09 15:501.1029+0.004
    24.09 14:501.1024+0.0057
    24.09 13:501.0976-0.0147
    24.09 12:501.1195-0.0097
    24.09 11:501.2014-0.0059
    24.09 10:501.2015-0.0013
    24.09 09:501.1827+0.0011
    24.09 08:501.1824+0.001
    24.09 07:501.1917-0.008
    24.09 06:501.1958-0.001
    24.09 05:501.1946-0.0059
    24.09 04:501.2139-0.0101
    24.09 03:501.2278-0.0008
    24.09 02:501.2244+0.004
    24.09 01:501.2175+0.002
    24.09 00:501.2186-0.0005
    23.09 23:501.2138+0.0012
    23.09 22:501.2254+0.0022
    23.09 21:501.2246+0.002
    23.09 20:501.2294-0.0109
    23.09 19:501.2085-0.003
    23.09 18:501.2035-0.0001
    23.09 17:501.2197-0.0008
    23.09 16:501.2214-0.0087
    23.09 15:501.2045-0.001
    23.09 14:501.1866+0.0019
    23.09 13:501.2016+0.0028
    23.09 12:501.2117-0.0042
    23.09 11:501.2168+0.0011
    23.09 10:501.2394+0.0108
    23.09 09:501.2295+0.0022
    23.09 08:501.2263-0.0135
    23.09 07:501.2453+0.005
    23.09 06:501.2274-0.0019
    23.09 05:501.2216+0.006
    23.09 04:501.2103-0.0002
    23.09 03:501.2077+0.0217
    23.09 02:501.2107-
    23.09 01:501.2097+0.0007
    23.09 00:501.2009+0.0037
    22.09 23:501.2019-0.0022
    22.09 22:501.2049-0.007
    22.09 21:501.194-0.0049
    22.09 20:501.1974+0.0071
    22.09 19:501.2055+0.0128
    22.09 18:501.1693+0.0039
    22.09 17:501.1462+0.0078
    22.09 16:501.1293+0.004
    22.09 15:501.125-0.0038
    22.09 14:501.1201+0.0002
    22.09 13:501.1348+0.005
    22.09 12:501.1331-0.0146
    22.09 11:501.1448+0.0132
    22.09 10:501.133+0.0117
    22.09 09:501.1092+0.0092
    22.09 08:501.0938-0.0057
    22.09 07:501.0808-0.0049
    22.09 06:501.0891-0.0007
    22.09 05:501.083-0.0067
    22.09 04:501.0869+0.0169
    22.09 03:501.0329-0.0017
    22.09 02:501.0416-0.005
    22.09 01:501.0462-0.013
    22.09 00:501.082-0.0035
    21.09 23:501.053-0.001
    21.09 22:501.1029-0.003
    21.09 21:501.1099+0.0036
    21.09 20:501.1022-0.0091
    21.09 19:501.1331+0.0028
    21.09 18:501.155-0.002
    21.09 17:501.141-0.008
    21.09 16:501.1733-0.0155
    21.09 15:501.1846-0.004
    21.09 14:501.175+0.0011
    21.09 13:501.1638-0.0059
    21.09 12:501.1609-0.0028
    21.09 11:501.1738+0.0049
    21.09 10:501.1586+0.0011
    21.09 09:501.1496+0.002
    21.09 08:501.1295-0.0008
    21.09 07:501.1305-0.0001
    21.09 06:501.1478+0.0022
    21.09 05:501.1537+0.0021
    21.09 04:501.1417-0.0129
    21.09 03:501.1178+0.0009
    21.09 02:501.1287-0.0144
    21.09 01:501.1579-0.0154
    21.09 00:501.1653-0.0022
    20.09 23:501.1468+0.0097
    20.09 22:501.1668-0.012
    20.09 21:501.1776+0.0068
    20.09 20:501.2-0.0112
    20.09 19:501.2061-0.0032
    20.09 18:501.1942-0.0018
    20.09 17:501.1999+0.0223
    20.09 16:501.2033+0.0207
    20.09 15:501.146+0.0016
    20.09 14:501.1468-0.0079
    20.09 13:501.2156-0.005
    20.09 12:501.2159+0.0031
    20.09 11:501.2229-0.009
    20.09 10:501.2158-0.0019
    20.09 09:501.2329+0.0008
    20.09 08:501.2483-0.0013
    20.09 07:501.2524+0.0028
    20.09 06:501.2434-0.0058
    20.09 05:501.2701+0.0049
    20.09 04:501.2983-0.0019
    20.09 03:501.2903+0.004
    20.09 02:501.3113+0.0021
    20.09 01:501.3023-0.0028
    20.09 00:501.3282+0.0052
    19.09 23:501.333-0.0052
    19.09 22:501.3312-0.0011
    19.09 21:501.3413-0.0009
    19.09 20:501.3321-0.0087
    19.09 19:501.347
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.0329
    макс: 1.7004
    за месяц:
      1.1574
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20211.1228-0.0243
    24.09.20211.1471-0.0702
    23.09.20211.2173+0.0681
    22.09.20211.1492+0.0225
    21.09.20211.1267-0.0745
    20.09.20211.2012-0.1411
    19.09.20211.3423-0.0423
    18.09.20211.3846+0.015
    17.09.20211.3696-0.0631
    16.09.20211.4327+0.0685
    15.09.20211.3642+0.069
    14.09.20211.2952+0.0439
    13.09.20211.2513-0.0819
    12.09.20211.3332+0.0104
    11.09.20211.3228-0.0363
    10.09.20211.3591-0.018
    09.09.20211.3771+0.0613
    08.09.20211.3158-0.1629
    07.09.20211.4787-0.1814
    06.09.20211.6601-0.0403
    05.09.20211.7004+0.1154
    04.09.20211.585+0.1257
    03.09.20211.4593-0.0124
    02.09.20211.4717+0.0622
    01.09.20211.4095+0.0611
    31.08.20211.3484-0.031
    30.08.20211.3794-0.0487
    29.08.20211.4281-0.045
    28.08.20211.4731+0.0267
    27.08.20211.4464+0.024
    26.08.20211.4224
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.68203
    макс: 1.7004
    за квартал:
      1.1574
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.09.20211.1228-0.0243
    24.09.20211.1471-0.0702
    23.09.20211.2173+0.0681
    22.09.20211.1492+0.0225
    21.09.20211.1267-0.0745
    20.09.20211.2012-0.1411
    19.09.20211.3423-0.0423
    18.09.20211.3846+0.015
    17.09.20211.3696-0.0631
    16.09.20211.4327+0.0685
    15.09.20211.3642+0.069
    14.09.20211.2952+0.0439
    13.09.20211.2513-0.0819
    12.09.20211.3332+0.0104
    11.09.20211.3228-0.0363
    10.09.20211.3591-0.018
    09.09.20211.3771+0.0613
    08.09.20211.3158-0.1629
    07.09.20211.4787-0.1814
    06.09.20211.6601-0.0403
    05.09.20211.7004+0.1154
    04.09.20211.585+0.1257
    03.09.20211.4593-0.0124
    02.09.20211.4717+0.0622
    01.09.20211.4095+0.0611
    31.08.20211.3484-0.031
    30.08.20211.3794-0.0487
    29.08.20211.4281-0.045
    28.08.20211.4731+0.0267
    27.08.20211.4464+0.024
    26.08.20211.4224-0.0776
    25.08.20211.5-0.0561
    24.08.20211.5561-0.0768
    23.08.20211.6329+0.0171
    22.08.20211.6158-0.0147
    21.08.20211.6305+0.1161
    20.08.20211.5144+0.1547
    19.08.20211.3597+0.0111
    18.08.20211.3486-0.0859
    17.08.20211.4345-0.056
    16.08.20211.4905+0.059
    15.08.20211.4315-0.0254
    14.08.20211.4569+0.0283
    13.08.20211.4286+0.0788
    12.08.20211.3498+0.0313
    11.08.20211.3185+0.1789
    10.08.20211.1396+0.0282
    09.08.20211.1114-0.0169
    08.08.20211.1283-0.0178
    07.08.20211.1461+0.0836
    06.08.20211.0625+0.0135
    05.08.20211.049+0.0093
    04.08.20211.0397+0.0161
    03.08.20211.0236-0.0318
    02.08.20211.0554-0.0351
    01.08.20211.0905+0.0401
    31.07.20211.0504+0.0222
    30.07.20211.0282+0.0173
    29.07.20211.0109-0.0114
    28.07.20211.0223+0.0197
    27.07.20211.0026-0.0584
    26.07.20211.061+0.13332
    25.07.20210.92768-0.00635
    24.07.20210.93403+0.02633
    23.07.20210.9077+0.01906
    22.07.20210.88864+0.06619
    21.07.20210.82245+0.14042
    20.07.20210.68203-0.08212
    19.07.20210.76415-0.06003
    18.07.20210.82418+0.02393
    17.07.20210.80025-0.04756
    16.07.20210.84781-0.04583
    15.07.20210.89364-0.027
    14.07.20210.92064-0.04639
    13.07.20210.96703-0.04877
    12.07.20211.0158-0.0219
    11.07.20211.0377-0.0001
    10.07.20211.0378-0.0056
    09.07.20211.0434-0.0318
    08.07.20211.0752-0.0716
    07.07.20211.1468+0.0189
    06.07.20211.1279+0.0096
    05.07.20211.1183-0.0264
    04.07.20211.1447+0.026
    03.07.20211.1187+0.0453
    02.07.20211.0734-0.0235
    01.07.20211.0969-0.0353
    30.06.20211.1322-0.0436
    29.06.20211.1758+0.0574
    28.06.20211.1184+0.0486
    27.06.20211.0698

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот