Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, USDJ »

    Курс Matic Network к USDJ

    Обновлено: 19.04.2024 20:03:01Matic Network

    =
    Калькулятор MATIC - USDJ / Обратный расчет: курс USDJ к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно usdj, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55547
      макс: 0.61225
      за сутки:
      0.5987  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 20:030.5987+2.0E-5
      19.04 20:000.59868+0.00023
      19.04 19:500.59845+0.00305
      19.04 19:400.5954+0.00074
      19.04 19:300.59466-0.00379
      19.04 19:200.59845-0.0051
      19.04 19:100.60355-0.00066
      19.04 19:000.60421-0.00181
      19.04 18:500.60602+0.00064
      19.04 18:400.60538-0.00091
      19.04 18:300.60629+0.00244
      19.04 18:200.60385-0.00046
      19.04 18:100.60431-0.00165
      19.04 18:030.60596+0.00058
      19.04 18:000.60538-0.00133
      19.04 17:500.60671+0.00384
      19.04 17:400.60287+0.00035
      19.04 17:300.60252-0.00338
      19.04 17:200.6059-0.00398
      19.04 17:100.60988+0.00047
      19.04 17:000.60941-0.00166
      19.04 16:500.61107+9.0E-5
      19.04 16:400.61098+0.00473
      19.04 16:300.60625+0.00674
      19.04 16:200.59951-0.00287
      19.04 16:100.60238-0.00025
      19.04 16:030.60263-0.00011
      19.04 16:000.60274-0.00279
      19.04 15:500.60553+0.00145
      19.04 15:400.60408+0.00201
      19.04 15:300.60207-0.00151
      19.04 15:200.60358+0.00158
      19.04 15:100.602-0.0017
      19.04 15:000.6037-0.00206
      19.04 14:500.60576+0.00113
      19.04 14:400.60463+0.00264
      19.04 14:300.60199-0.00215
      19.04 14:200.60414-0.00071
      19.04 14:100.60485+0.00311
      19.04 14:030.60174-0.00022
      19.04 14:000.60196+0.00279
      19.04 13:500.59917+0.00157
      19.04 13:400.5976-0.00218
      19.04 13:300.59978+0.00106
      19.04 13:200.59872-0.00285
      19.04 13:100.60157+0.00345
      19.04 13:000.59812+0.00031
      19.04 12:500.59781+3.0E-5
      19.04 12:400.59778-0.00099
      19.04 12:300.59877-0.00051
      19.04 12:200.59928+0.0008
      19.04 12:100.59848-0.00052
      19.04 12:030.599-0.00012
      19.04 12:000.59912+0.00332
      19.04 11:500.5958+0.00285
      19.04 11:400.59295-0.00703
      19.04 11:300.59998+0.0033
      19.04 11:200.59668-0.00023
      19.04 11:100.59691+0.00152
      19.04 11:000.59539-8.0E-5
      19.04 10:500.59547-0.00028
      19.04 10:400.59575-0.00044
      19.04 10:300.59619-0.0029
      19.04 10:200.59909-0.00568
      19.04 10:100.60477+0.00574
      19.04 10:030.59903+0.00037
      19.04 10:000.59866+0.00673
      19.04 09:500.59193+0.01064
      19.04 09:400.58129+0.00508
      19.04 09:300.57621+0.00139
      19.04 09:200.57482+8.0E-5
      19.04 09:100.57474-0.00276
      19.04 09:000.5775-0.00035
      19.04 08:500.57785+0.00307
      19.04 08:400.57478-0.0029
      19.04 08:300.57768-0.00095
      19.04 08:200.57863+0.00049
      19.04 08:100.57814-0.00129
      19.04 08:030.57943+0.00049
      19.04 08:000.57894-0.00213
      19.04 07:500.58107-0.00121
      19.04 07:400.58228+0.00475
      19.04 07:300.57753-0.00184
      19.04 07:200.57937-0.0018
      19.04 07:100.58117+0.00458
      19.04 07:000.57659-0.00032
      19.04 06:500.57691+0.0009
      19.04 06:400.57601-0.00133
      19.04 06:300.57734+0.00275
      19.04 06:200.57459+0.00655
      19.04 06:100.56804+0.00342
      19.04 06:030.56462+0.00412
      19.04 06:000.5605+0.00503
      19.04 05:500.55547-0.00212
      19.04 05:400.55759+6.0E-5
      19.04 05:300.55753-0.00462
      19.04 05:200.56215-0.00481
      19.04 05:100.56696-0.00082
      19.04 05:000.56778+0.00103
      19.04 04:500.56675-0.01237
      19.04 04:400.57912-0.0055
      19.04 04:300.58462-0.00472
      19.04 04:200.58934-0.00373
      19.04 04:100.59307-0.00253
      19.04 04:030.5956-0.00024
      19.04 04:000.59584-0.00272
      19.04 03:500.59856-0.00146
      19.04 03:400.60002+0.0019
      19.04 03:300.59812-0.00098
      19.04 03:200.5991-0.00273
      19.04 03:100.60183-0.00111
      19.04 03:000.60294-0.00475
      19.04 02:500.60769-0.00422
      19.04 02:400.61191-0.00034
      19.04 02:300.61225+0.0004
      19.04 02:200.61185-0.00013
      19.04 02:100.61198+0.00029
      19.04 02:030.61169+0.00042
      19.04 02:000.61127-0.0007
      19.04 01:500.61197+4.0E-5
      19.04 01:400.61193+0.00294
      19.04 01:300.60899+0.00018
      19.04 01:200.60881-0.00021
      19.04 01:100.60902-0.0006
      19.04 01:000.60962-0.00058
      19.04 00:500.6102+0.00043
      19.04 00:400.60977+0.00101
      19.04 00:300.60876-0.00167
      19.04 00:200.61043+0.00097
      19.04 00:100.60946+0.00255
      19.04 00:030.60691+0.00054
      19.04 00:000.60637+0.00069
      18.04 23:500.60568+0.00147
      18.04 23:400.60421-0.00149
      18.04 23:300.6057-0.00047
      18.04 23:200.60617+0.00193
      18.04 23:100.60424-0.00142
      18.04 23:000.60566-
      18.04 22:500.60566-0.00019
      18.04 22:400.60585+0.00025
      18.04 22:300.6056+0.0018
      18.04 22:200.6038-0.00093
      18.04 22:100.60473+0.00258
      18.04 22:030.60215+0.00021
      18.04 22:000.60194-0.00062
      18.04 21:500.60256+0.00142
      18.04 21:400.60114+7.0E-5
      18.04 21:300.60107+0.00469
      18.04 21:200.59638-0.00449
      18.04 21:100.60087+0.00011
      18.04 21:000.60076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55439
      макс: 0.72478
      за неделю:
        0.5987

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 20:030.5987+0.00023
      19.04 19:500.59845-0.00181
      19.04 18:500.60602-0.00133
      19.04 17:500.60671-0.00166
      19.04 16:500.61107-0.00279
      19.04 15:500.60553-0.00206
      19.04 14:500.60576+0.00279
      19.04 13:500.59917+0.00031
      19.04 12:500.59781+0.00332
      19.04 11:500.5958-8.0E-5
      19.04 10:500.59547+0.00673
      19.04 09:500.59193-0.00035
      19.04 08:500.57785-0.00213
      19.04 07:500.58107-0.00032
      19.04 06:500.57691+0.00503
      19.04 05:500.55547+0.00103
      19.04 04:500.56675-0.00272
      19.04 03:500.59856-0.00475
      19.04 02:500.60769-0.0007
      19.04 01:500.61197-0.00058
      19.04 00:500.6102+0.00069
      18.04 23:500.60568-
      18.04 22:500.60566-0.00062
      18.04 21:500.60256-0.00423
      18.04 20:500.60499-0.00085
      18.04 19:500.61259-0.00036
      18.04 18:500.61637+0.00023
      18.04 17:500.61542+0.00142
      18.04 16:500.60435-0.00066
      18.04 15:500.60462-0.00191
      18.04 14:500.61519+0.00143
      18.04 13:500.60185+0.00363
      18.04 12:500.59511-0.00173
      18.04 11:500.59642+0.00028
      18.04 10:500.58997+0.00192
      18.04 09:500.59213-0.00135
      18.04 08:500.60737-0.00113
      18.04 07:500.60971+0.00339
      18.04 06:500.60845-0.0007
      18.04 05:500.60748+0.00143
      18.04 04:500.60084+0.00431
      18.04 03:500.59432+0.00051
      18.04 02:500.60136-0.00361
      18.04 01:500.60876-0.00043
      18.04 00:500.60763-0.00532
      17.04 23:500.60587+0.00253
      17.04 22:500.60613-0.00435
      17.04 21:500.62001+0.00236
      17.04 20:500.6002+0.00068
      17.04 19:500.59267-0.0001
      17.04 18:500.59709-0.00199
      17.04 17:500.60675-0.00317
      17.04 16:500.61864+0.00287
      17.04 15:500.60997-0.00508
      17.04 14:500.6206-0.00308
      17.04 13:500.6251-0.00176
      17.04 12:500.63057-0.00048
      17.04 11:500.6267-0.00055
      17.04 10:500.63114-0.00175
      17.04 09:500.62915-0.00263
      17.04 08:500.63032+0.00104
      17.04 07:500.63593-0.00173
      17.04 06:500.62977+0.00298
      17.04 05:500.628+0.00504
      17.04 04:500.63002+0.00108
      17.04 03:500.63154-0.00158
      17.04 02:500.63178-0.00034
      17.04 01:500.63018+0.00118
      17.04 00:500.63152+0.00102
      16.04 23:500.62215+0.00141
      16.04 22:500.61701+0.00269
      16.04 21:500.62055-0.0073
      16.04 20:500.62443+0.00485
      16.04 19:500.61322-0.00053
      16.04 18:500.61168-0.00255
      16.04 17:500.62201-0.00356
      16.04 16:500.62152-0.0029
      16.04 15:500.63157+0.0087
      16.04 14:500.63069+0.00289
      16.04 13:500.62826-0.00249
      16.04 12:500.64252-0.00088
      16.04 11:500.64297+0.00024
      16.04 10:500.6497+0.0029
      16.04 09:500.6359-0.00157
      16.04 08:500.62539+0.0019
      16.04 07:500.61008+0.00283
      16.04 06:500.61888+0.00348
      16.04 05:500.6256-0.00574
      16.04 04:500.63114+0.00119
      16.04 03:500.62364+0.00018
      16.04 02:500.6329-0.00024
      16.04 01:500.63802+0.00639
      16.04 00:500.62987-0.00318
      15.04 23:500.63274+0.00119
      15.04 22:500.63738-0.00545
      15.04 21:500.62617+0.00468
      15.04 20:500.62801+0.00012
      15.04 19:500.63626+0.00602
      15.04 18:500.63805-0.00638
      15.04 17:500.64887-0.00229
      15.04 16:500.66292-0.00122
      15.04 15:500.6653+0.00099
      15.04 14:500.6647+0.0021
      15.04 13:500.67336-0.00219
      15.04 12:500.67208-0.00335
      15.04 11:500.67069+0.00067
      15.04 10:500.67153+0.00084
      15.04 09:500.66686+0.00341
      15.04 08:500.64249+0.00231
      15.04 07:500.62931-0.00122
      15.04 06:500.63334+0.00127
      15.04 05:500.62606+0.00309
      15.04 04:500.63142-0.00284
      15.04 03:500.63164-0.00168
      15.04 02:500.64214+0.00375
      15.04 01:500.63558+0.00094
      15.04 00:500.60585-0.00272
      14.04 23:500.6102-0.00224
      14.04 22:500.61627+0.00174
      14.04 21:500.62066-0.00331
      14.04 20:500.61309-0.0016
      14.04 19:500.62047-0.00092
      14.04 18:500.61306-0.00527
      14.04 17:500.61433-0.00256
      14.04 16:500.61429+0.00114
      14.04 15:500.61575+0.00085
      14.04 14:500.60822-0.00182
      14.04 13:500.62465-0.00259
      14.04 12:500.62089-0.00428
      14.04 11:500.6282+0.00143
      14.04 10:500.62806+0.00017
      14.04 09:500.62623-0.00021
      14.04 08:500.61657+0.00357
      14.04 07:500.59989-0.00153
      14.04 06:500.58418+0.00393
      14.04 05:500.58034+0.00174
      14.04 04:500.58487-0.00521
      14.04 03:500.58453-0.00264
      14.04 02:500.59249-0.0048
      14.04 01:500.58886+0.01157
      14.04 00:500.55439-0.01262
      13.04 23:500.56502-0.04043
      13.04 22:500.63763+0.00539
      13.04 21:500.64659+0.00419
      13.04 20:500.63914-0.00455
      13.04 19:500.66881-0.00392
      13.04 18:500.68458-0.00055
      13.04 17:500.68157+0.00081
      13.04 16:500.68619+0.00081
      13.04 15:500.68966-0.00303
      13.04 14:500.6887+0.00115
      13.04 13:500.68686-0.00122
      13.04 12:500.68526-0.00283
      13.04 11:500.68491-0.00189
      13.04 10:500.68934-0.00028
      13.04 09:500.69442-0.00081
      13.04 08:500.69198+0.00052
      13.04 07:500.69164-0.00075
      13.04 06:500.68246-0.00267
      13.04 05:500.67928-0.00603
      13.04 04:500.6774-0.00033
      13.04 03:500.68839-0.00123
      13.04 02:500.69237+0.00064
      13.04 01:500.68439+0.00119
      13.04 00:500.68633-0.00104
      12.04 23:500.68362+0.0013
      12.04 22:500.67106-0.00115
      12.04 21:500.66996-0.00254
      12.04 20:500.72478
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.55439
      макс: 0.94028
      за месяц:
        0.5987
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.60565-0.01074
      17.04.20240.61639-0.01121
      16.04.20240.6276-0.01754
      15.04.20240.64514+0.03172
      14.04.20240.61342-0.04373
      13.04.20240.65715-0.09908
      12.04.20240.75623-0.03785
      11.04.20240.79408+0.00192
      10.04.20240.79216-0.03867
      09.04.20240.83083-0.00585
      08.04.20240.83668+0.01746
      07.04.20240.81922+0.02251
      06.04.20240.79671+0.0078
      05.04.20240.78891-0.01239
      04.04.20240.8013-0.0021
      03.04.20240.8034-0.00484
      02.04.20240.80824-0.04872
      01.04.20240.85696-0.03024
      31.03.20240.8872+0.00499
      30.03.20240.88221-0.00179
      29.03.20240.884-0.01555
      28.03.20240.89955-0.01959
      27.03.20240.91914-0.02114
      26.03.20240.94028+0.02126
      25.03.20240.91902+0.0341
      24.03.20240.88492+0.00844
      23.03.20240.87648+0.00056
      22.03.20240.87592-0.00899
      21.03.20240.88491+0.02417
      20.03.20240.86074+0.00906
      19.03.20240.85168
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.55439
      макс: 1.0998
      за квартал:
        0.5987
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20240.60565-0.01074
      17.04.20240.61639-0.01121
      16.04.20240.6276-0.01754
      15.04.20240.64514+0.03172
      14.04.20240.61342-0.04373
      13.04.20240.65715-0.09908
      12.04.20240.75623-0.03785
      11.04.20240.79408+0.00192
      10.04.20240.79216-0.03867
      09.04.20240.83083-0.00585
      08.04.20240.83668+0.01746
      07.04.20240.81922+0.02251
      06.04.20240.79671+0.0078
      05.04.20240.78891-0.01239
      04.04.20240.8013-0.0021
      03.04.20240.8034-0.00484
      02.04.20240.80824-0.04872
      01.04.20240.85696-0.03024
      31.03.20240.8872+0.00499
      30.03.20240.88221-0.00179
      29.03.20240.884-0.01555
      28.03.20240.89955-0.01959
      27.03.20240.91914-0.02114
      26.03.20240.94028+0.02126
      25.03.20240.91902+0.0341
      24.03.20240.88492+0.00844
      23.03.20240.87648+0.00056
      22.03.20240.87592-0.00899
      21.03.20240.88491+0.02417
      20.03.20240.86074+0.00906
      19.03.20240.85168-0.08351
      18.03.20240.93519-0.01237
      17.03.20240.94756-0.04074
      16.03.20240.9883-0.0195
      15.03.20241.0078-0.0816
      14.03.20241.0894-0.0104
      13.03.20241.0998+0.0484
      12.03.20241.0514-0.0221
      11.03.20241.0735+0.0083
      10.03.20241.0652+0.0578
      09.03.20241.0074-0.0062
      08.03.20241.0136-0.0012
      07.03.20241.0148+0.06655
      06.03.20240.94825-0.02811
      05.03.20240.97636-0.02126
      04.03.20240.99762+0.02424
      03.03.20240.97338+0.00406
      02.03.20240.96932+0.0502
      01.03.20240.91912-0.01246
      29.02.20240.93158+0.00297
      28.02.20240.92861-0.01487
      27.02.20240.94348+0.01753
      26.02.20240.92595+0.03989
      25.02.20240.88606-0.01779
      24.02.20240.90385+0.01428
      23.02.20240.88957+0.01263
      22.02.20240.87694+0.00807
      21.02.20240.86887-0.0236
      20.02.20240.89247-0.00807
      19.02.20240.90054+0.03356
      18.02.20240.86698+0.01981
      17.02.20240.84717+0.00644
      16.02.20240.84073+0.0325
      15.02.20240.80823+0.01244
      14.02.20240.79579+0.00842
      13.02.20240.78737+0.01583
      12.02.20240.77154-0.00291
      11.02.20240.77445-0.00274
      10.02.20240.77719+0.0039
      09.02.20240.77329+0.00718
      08.02.20240.76611+0.02495
      07.02.20240.74116+0.01294
      06.02.20240.72822+0.01294
      05.02.20240.71528+0.00181
      04.02.20240.71347-0.0093
      03.02.20240.72277-0.01497
      02.02.20240.73774+0.01376
      01.02.20240.72398-0.01221
      31.01.20240.73619-0.00333
      30.01.20240.73952+0.01151
      29.01.20240.72801-0.00104
      28.01.20240.72905+0.02023
      27.01.20240.70882+0.02413
      26.01.20240.68469+0.01645
      25.01.20240.66824+0.00118
      24.01.20240.66706+0.00212
      23.01.20240.66494-0.03256
      22.01.20240.6975-0.02839
      21.01.20240.72589+0.01757
      20.01.20240.70832-0.00143
      19.01.20240.70975

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.