Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, VeChain »

    Курс Matic Network к VeChain

    Обновлено: 20.04.2024 15:20:01Matic Network

    =
    Калькулятор MATIC - VET / Обратный расчет: курс VeChain к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно vechain, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.4595
      макс: 16.8291
      за сутки:
      16.7301  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 15:2016.7301+0.0116
      20.04 15:1016.7185-0.0134
      20.04 15:0016.7319+0.0035
      20.04 14:5016.7284+0.0037
      20.04 14:4016.7247-0.0046
      20.04 14:3016.7293-0.0118
      20.04 14:2016.7411+0.0024
      20.04 14:1016.7387+0.0056
      20.04 14:0316.7331-0.0026
      20.04 14:0016.7357+0.0121
      20.04 13:5016.7236-0.0223
      20.04 13:4016.7459-0.022
      20.04 13:3016.7679+0.0112
      20.04 13:2016.7567+0.0162
      20.04 13:1016.7405-0.0206
      20.04 13:0016.7611+0.0014
      20.04 12:5016.7597+0.0747
      20.04 12:4016.685-0.0171
      20.04 12:3016.7021-0.001
      20.04 12:2016.7031+0.0237
      20.04 12:1016.6794+0.0115
      20.04 12:0316.6679-0.0034
      20.04 12:0016.6713-0.0041
      20.04 11:5016.6754-0.0162
      20.04 11:4016.6916+0.0014
      20.04 11:3016.6902-0.013
      20.04 11:2016.7032+0.0697
      20.04 11:1016.6335+0.0063
      20.04 11:0016.6272-0.0068
      20.04 10:5016.634-0.0133
      20.04 10:4016.6473+0.0406
      20.04 10:3016.6067+0.0104
      20.04 10:2016.5963+0.0089
      20.04 10:1016.5874+0.0165
      20.04 10:0316.5709-0.0007
      20.04 10:0016.5716-0.0581
      20.04 09:5016.6297-0.0069
      20.04 09:4016.6366+0.036
      20.04 09:3016.6006+0.0007
      20.04 09:2016.5999+0.0097
      20.04 09:1016.5902-0.0823
      20.04 09:0016.6725-0.018
      20.04 08:5016.6905-0.0125
      20.04 08:4016.703+0.0016
      20.04 08:3016.7014+0.0382
      20.04 08:2016.6632+0.011
      20.04 08:1016.6522-0.0111
      20.04 08:0316.6633+0.0302
      20.04 08:0016.6331-0.0167
      20.04 07:5016.6498-0.0727
      20.04 07:4016.7225-0.0031
      20.04 07:3016.7256+0.0209
      20.04 07:2016.7047-0.0022
      20.04 07:1016.7069-0.0382
      20.04 07:0016.7451+0.0468
      20.04 06:5016.6983-0.0377
      20.04 06:4016.736+0.0058
      20.04 06:3016.7302+0.0105
      20.04 06:2016.7197+0.0582
      20.04 06:1016.6615+0.0227
      20.04 06:0316.6388+0.0566
      20.04 06:0016.5822-0.0297
      20.04 05:5016.6119+0.0045
      20.04 05:4016.6074+0.021
      20.04 05:3016.5864-0.0418
      20.04 05:2016.6282+0.0142
      20.04 05:1016.614-0.0327
      20.04 05:0016.6467-0.0017
      20.04 04:5016.6484+0.0384
      20.04 04:4016.61-0.0398
      20.04 04:3016.6498+0.0009
      20.04 04:2016.6489+0.0061
      20.04 04:1016.6428+0.0523
      20.04 04:0316.5905+0.0045
      20.04 04:0016.586+0.0238
      20.04 03:5016.5622-0.0327
      20.04 03:4016.5949-0.0004
      20.04 03:3016.5953+0.0148
      20.04 03:2016.5805-0.0762
      20.04 03:1016.6567+0.0513
      20.04 03:0016.6054-0.0211
      20.04 02:5016.6265-0.0093
      20.04 02:4016.6358+0.0108
      20.04 02:3016.625+0.013
      20.04 02:2016.612-0.0064
      20.04 02:1016.6184-0.0138
      20.04 02:0316.6322-0.0039
      20.04 02:0016.6361+0.0035
      20.04 01:5016.6326+0.0126
      20.04 01:4016.62+0.0292
      20.04 01:3016.5908+0.0435
      20.04 01:2016.5473+0.0328
      20.04 01:1016.5145+0.055
      20.04 01:0016.4595-0.0009
      20.04 00:5016.4604-0.0021
      20.04 00:4016.4625-0.0883
      20.04 00:3016.5508+0.0407
      20.04 00:2016.5101-0.0099
      20.04 00:1016.52+0.0065
      20.04 00:0316.5135-0.0031
      20.04 00:0016.5166-0.0121
      19.04 23:5016.5287+0.0018
      19.04 23:4016.5269-0.0251
      19.04 23:3016.552+0.0217
      19.04 23:2016.5303-0.0166
      19.04 23:1016.5469+0.0193
      19.04 23:0016.5276+0.0203
      19.04 22:5016.5073+0.0019
      19.04 22:4016.5054-0.0119
      19.04 22:3016.5173-0.0744
      19.04 22:2016.5917-0.0145
      19.04 22:1016.6062-0.0232
      19.04 22:0316.6294+0.0017
      19.04 22:0016.6277-0.0101
      19.04 21:5016.6378-0.0145
      19.04 21:4016.6523+0.0183
      19.04 21:3016.634-0.0133
      19.04 21:2016.6473-0.0273
      19.04 21:1016.6746-0.0379
      19.04 21:0016.7125+0.0204
      19.04 20:5016.6921+0.0171
      19.04 20:4016.675+0.0429
      19.04 20:3016.6321+0.0232
      19.04 20:2016.6089+0.0028
      19.04 20:1016.6061-0.0229
      19.04 20:0316.629-0.0017
      19.04 20:0016.6307-0.0447
      19.04 19:5016.6754+0.0049
      19.04 19:4016.6705-0.0387
      19.04 19:3016.7092+0.0065
      19.04 19:2016.7027+0.0056
      19.04 19:1016.6971-0.0611
      19.04 19:0016.7582-0.012
      19.04 18:5016.7702-0.0401
      19.04 18:4016.8103-0.0069
      19.04 18:3016.8172+0.0413
      19.04 18:2016.7759-0.0248
      19.04 18:1016.8007+0.0205
      19.04 18:0316.7802-0.0056
      19.04 18:0016.7858+0.0071
      19.04 17:5016.7787-0.0016
      19.04 17:4016.7803-0.0284
      19.04 17:3016.8087+0.0284
      19.04 17:2016.7803-0.035
      19.04 17:1016.8153-0.0138
      19.04 17:0016.8291+0.0073
      19.04 16:5016.8218+0.0626
      19.04 16:4016.7592-0.0663
      19.04 16:3016.8255+0.1747
      19.04 16:2016.6508+0.085
      19.04 16:1016.5658+0.0247
      19.04 16:0316.5411-0.0114
      19.04 16:0016.5525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8277
      макс: 18.0658
      за неделю:
        16.7301

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      20.04 15:2016.7301+0.0035
      20.04 14:5016.7284+0.0121
      20.04 13:5016.7236+0.0014
      20.04 12:5016.7597-0.0041
      20.04 11:5016.6754-0.0068
      20.04 10:5016.634-0.0581
      20.04 09:5016.6297-0.018
      20.04 08:5016.6905-0.0167
      20.04 07:5016.6498+0.0468
      20.04 06:5016.6983-0.0297
      20.04 05:5016.6119-0.0017
      20.04 04:5016.6484+0.0238
      20.04 03:5016.5622-0.0211
      20.04 02:5016.6265+0.0035
      20.04 01:5016.6326-0.0009
      20.04 00:5016.4604-0.0121
      19.04 23:5016.5287+0.0203
      19.04 22:5016.5073-0.0101
      19.04 21:5016.6378+0.0204
      19.04 20:5016.6921-0.0447
      19.04 19:5016.6754-0.012
      19.04 18:5016.7702+0.0071
      19.04 17:5016.7787+0.0073
      19.04 16:5016.8218+0.0126
      19.04 15:5016.5399+0.0126
      19.04 14:5016.5502-0.0292
      19.04 13:5016.6249-0.0023
      19.04 12:5016.5369+0.043
      19.04 11:5016.4891-0.0252
      19.04 10:5016.5001-0.0703
      19.04 09:5016.654+0.0301
      19.04 08:5016.7647+0.0198
      19.04 07:5016.6562+0.0036
      19.04 06:5016.9166-0.0662
      19.04 05:5016.8118+0.0124
      19.04 04:5016.7449+0.0021
      19.04 03:5016.4797-0.0771
      19.04 02:5017.1227-0.0091
      19.04 01:5016.9818-0.0366
      19.04 00:5017.0445-0.0043
      18.04 23:5016.9723-0.0209
      18.04 22:5016.9415-0.0123
      18.04 21:5017.0091-0.0058
      18.04 20:5017.1497+0.0071
      18.04 19:5017.1858+0.0288
      18.04 18:5017.3158+0.0235
      18.04 17:5017.2443-0.0066
      18.04 16:5017.3195+0.0126
      18.04 15:5017.4948-0.0268
      18.04 14:5017.536+0.0259
      18.04 13:5017.526-0.0166
      18.04 12:5017.3901+0.0435
      18.04 11:5017.4232-0.0162
      18.04 10:5017.5997-0.0166
      18.04 09:5017.6845-0.0112
      18.04 08:5017.6607+0.0179
      18.04 07:5017.5798+0.0283
      18.04 06:5017.551+0.0018
      18.04 05:5017.5999+0.0078
      18.04 04:5017.5015-0.0244
      18.04 03:5017.5812+0.0118
      18.04 02:5017.5705-0.0317
      18.04 01:5017.5521+0.0204
      18.04 00:5017.5161-0.0304
      17.04 23:5017.5991-0.033
      17.04 22:5017.604+0.0005
      17.04 21:5017.5383-0.0517
      17.04 20:5017.615-0.0593
      17.04 19:5017.7516+0.0195
      17.04 18:5017.6681+0.0483
      17.04 17:5017.5259+0.0115
      17.04 16:5017.5791-0.0281
      17.04 15:5017.6627+0.0084
      17.04 14:5017.5351+0.0043
      17.04 13:5017.5084+0.0417
      17.04 12:5017.419+0.0325
      17.04 11:5017.3043+0.0035
      17.04 10:5017.3579+0.0223
      17.04 09:5017.3103+0.0189
      17.04 08:5017.22+0.0529
      17.04 07:5017.359+0.0153
      17.04 06:5017.5574+0.0785
      17.04 05:5017.6351-0.0264
      17.04 04:5017.6707-0.0344
      17.04 03:5017.6516+0.0514
      17.04 02:5017.5613+0.001
      17.04 01:5017.5675-0.0314
      17.04 00:5017.5161-0.0307
      16.04 23:5017.6349-0.013
      16.04 22:5017.6413+0.0269
      16.04 21:5017.5835+0.0252
      16.04 20:5017.5308-0.0978
      16.04 19:5017.7936-0.0546
      16.04 18:5017.8236-0.022
      16.04 17:5017.889-0.0485
      16.04 16:5017.9657+0.0307
      16.04 15:5017.9682-0.1526
      16.04 14:5018.0658+0.0544
      16.04 13:5017.9047+0.0465
      16.04 12:5017.9973+0.0531
      16.04 11:5017.8794-0.0897
      16.04 10:5017.8226-0.1
      16.04 09:5017.5107+0.0659
      16.04 08:5017.5217+0.0058
      16.04 07:5017.4808+0.0123
      16.04 06:5017.4719-0.0927
      16.04 05:5017.477-0.0103
      16.04 04:5017.2969-0.0052
      16.04 03:5017.2444+0.0628
      16.04 02:5017.0458-0.0246
      16.04 01:5017.0886-0.0434
      16.04 00:5017.0885+0.0252
      15.04 23:5017.1464+0.0301
      15.04 22:5017.1336+0.0503
      15.04 21:5017.0179+0.0209
      15.04 20:5016.9642+0.0151
      15.04 19:5016.7894+0.0231
      15.04 18:5016.4771-0.0466
      15.04 17:5016.5767+0.152
      15.04 16:5016.3944-0.067
      15.04 15:5016.3654-0.0283
      15.04 14:5016.4461-0.0255
      15.04 13:5016.4721-0.0023
      15.04 12:5016.2566+0.0378
      15.04 11:5016.1743+0.0183
      15.04 10:5016.3529-0.0254
      15.04 09:5015.8277-0.0686
      15.04 08:5015.8484+0.0005
      15.04 07:5016.0067+0.023
      15.04 06:5015.9447-0.055
      15.04 05:5016.174+0.1767
      15.04 04:5016.0757-0.0437
      15.04 03:5015.9083-0.0513
      15.04 02:5016.6371+0.0512
      15.04 01:5016.4156-0.2293
      15.04 00:5016.9659+0.0278
      14.04 23:5017.0321-0.011
      14.04 22:5017.1591+0.0309
      14.04 21:5017.069-0.0103
      14.04 20:5017.1414+0.0264
      14.04 19:5016.9743+0.0685
      14.04 18:5016.7992+0.0107
      14.04 17:5016.6504-0.0078
      14.04 16:5016.6701+0.1056
      14.04 15:5016.3094-0.047
      14.04 14:5017.1151+0.0072
      14.04 13:5016.9854+0.0214
      14.04 12:5017.04-0.0261
      14.04 11:5017.0479+0.1455
      14.04 10:5016.9862+0.0967
      14.04 09:5016.925+0.0635
      14.04 08:5016.719-0.1033
      14.04 07:5016.5796-0.0203
      14.04 06:5016.7881-0.0043
      14.04 05:5016.6584+0.0521
      14.04 04:5016.496-0.0231
      14.04 03:5016.4063-0.0564
      14.04 02:5016.3087-0.2315
      14.04 01:5016.0764+0.2103
      14.04 00:5016.1267+0.0082
      13.04 23:5016.4158-0.0381
      13.04 22:5017.2854-0.0219
      13.04 21:5017.274+0.007
      13.04 20:5017.1275+0.0513
      13.04 19:5017.244+0.044
      13.04 18:5016.9213-0.1543
      13.04 17:5017.2415-0.1775
      13.04 16:5016.8285-0.0304
      13.04 15:5016.7657
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 15.8277
      макс: 24.3328
      за месяц:
        16.7301
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      19.04.202416.6453-0.6635
      18.04.202417.3088-0.2226
      17.04.202417.5314-0.1476
      16.04.202417.679+1.1782
      15.04.202416.5008-0.288
      14.04.202416.7888-0.2547
      13.04.202417.0435-1.0096
      12.04.202418.0531-0.3865
      11.04.202418.4396-1.321
      10.04.202419.7606-0.8342
      09.04.202420.5948-0.0961
      08.04.202420.6909-0.706
      07.04.202421.3969-0.4815
      06.04.202421.8784-0.0109
      05.04.202421.8893+0.2166
      04.04.202421.6727+0.012
      03.04.202421.6607-0.1748
      02.04.202421.8355+0.4744
      01.04.202421.3611-0.4271
      31.03.202421.7882+0.0844
      30.03.202421.7038+0.1646
      29.03.202421.5392-0.856
      28.03.202422.3952-0.8496
      27.03.202423.2448-0.1442
      26.03.202423.389-0.27
      25.03.202423.659-0.1991
      24.03.202423.8581-0.1004
      23.03.202423.9585-0.1964
      22.03.202424.1549+0.2886
      21.03.202423.8663-0.4665
      20.03.202424.3328
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 15.8277
      макс: 28.8748
      за квартал:
        16.7301
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      19.04.202416.6453-0.6635
      18.04.202417.3088-0.2226
      17.04.202417.5314-0.1476
      16.04.202417.679+1.1782
      15.04.202416.5008-0.288
      14.04.202416.7888-0.2547
      13.04.202417.0435-1.0096
      12.04.202418.0531-0.3865
      11.04.202418.4396-1.321
      10.04.202419.7606-0.8342
      09.04.202420.5948-0.0961
      08.04.202420.6909-0.706
      07.04.202421.3969-0.4815
      06.04.202421.8784-0.0109
      05.04.202421.8893+0.2166
      04.04.202421.6727+0.012
      03.04.202421.6607-0.1748
      02.04.202421.8355+0.4744
      01.04.202421.3611-0.4271
      31.03.202421.7882+0.0844
      30.03.202421.7038+0.1646
      29.03.202421.5392-0.856
      28.03.202422.3952-0.8496
      27.03.202423.2448-0.1442
      26.03.202423.389-0.27
      25.03.202423.659-0.1991
      24.03.202423.8581-0.1004
      23.03.202423.9585-0.1964
      22.03.202424.1549+0.2886
      21.03.202423.8663-0.4665
      20.03.202424.3328-0.1725
      19.03.202424.5053-1.1954
      18.03.202425.7007-0.0871
      17.03.202425.7878-0.0237
      16.03.202425.8115+0.0974
      15.03.202425.7141-0.0264
      14.03.202425.7405+0.4592
      13.03.202425.2813+0.9379
      12.03.202424.3434-0.4928
      11.03.202424.8362-0.0237
      10.03.202424.8599+1.555
      09.03.202423.3049-0.8528
      08.03.202424.1577+0.2003
      07.03.202423.9574+0.4957
      06.03.202423.4617+0.3623
      05.03.202423.0994+0.7177
      04.03.202422.3817+0.3495
      03.03.202422.0322+0.5369
      02.03.202421.4953+0.4229
      01.03.202421.0724-0.0903
      29.02.202421.1627+0.5388
      28.02.202420.6239-0.7312
      27.02.202421.3551+0.3278
      26.02.202421.0273-0.7867
      25.02.202421.814-1.0701
      24.02.202422.8841+0.8529
      23.02.202422.0312+0.233
      22.02.202421.7982-0.754
      21.02.202422.5522+0.0741
      20.02.202422.4781+0.5474
      19.02.202421.9307+0.6866
      18.02.202421.2441+0.6919
      17.02.202420.5522+0.9627
      16.02.202419.5895-1.5337
      15.02.202421.1232-4.2395
      14.02.202425.3627-1.9063
      13.02.202427.269-0.3631
      12.02.202427.6321-0.5338
      11.02.202428.1659-0.4808
      10.02.202428.6467-0.0126
      09.02.202428.6593-0.2155
      08.02.202428.8748+0.0814
      07.02.202428.7934+0.3611
      06.02.202428.4323+0.4283
      05.02.202428.004+0.3131
      04.02.202427.6909+0.2375
      03.02.202427.4534-0.4904
      02.02.202427.9438-0.3565
      01.02.202428.3003-0.0988
      31.01.202428.3991+0.5413
      30.01.202427.8578-0.1316
      29.01.202427.9894-0.0098
      28.01.202427.9992+0.4574
      27.01.202427.5418+0.3823
      26.01.202427.1595+0.0027
      25.01.202427.1568+0.0919
      24.01.202427.0649-0.9876
      23.01.202428.0525-0.1534
      22.01.202428.2059+0.3566
      21.01.202427.8493+0.5713
      20.01.202427.278

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.