Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Waves »

    Курс Matic Network к Waves

    Обновлено: 25.04.2024 04:20:01Matic Network

    =
    Калькулятор MATIC - WAVES / Обратный расчет: курс Waves к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно waves, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28261
      макс: 0.28985
      за сутки:
      0.28985  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 04:200.28985+0.00031
      25.04 04:100.28954+6.0E-5
      25.04 04:030.28948-0.00014
      25.04 04:000.28962+0.00015
      25.04 03:500.28947+0.00015
      25.04 03:400.28932-2.0E-5
      25.04 03:300.28934+0.00061
      25.04 03:200.28873+0.00087
      25.04 03:100.28786-0.00016
      25.04 03:000.28802-9.0E-5
      25.04 02:500.28811+0.00019
      25.04 02:400.28792-3.0E-5
      25.04 02:300.28795+0.00013
      25.04 02:200.28782+0.00026
      25.04 02:100.28756+0.00021
      25.04 02:030.28735+0.0001
      25.04 02:000.28725+0.00033
      25.04 01:500.28692-0.00047
      25.04 01:400.28739+0.00041
      25.04 01:300.28698+5.0E-5
      25.04 01:200.28693-8.0E-5
      25.04 01:100.28701-0.00037
      25.04 01:000.28738-0.00023
      25.04 00:500.28761-0.0002
      25.04 00:400.28781-0.0001
      25.04 00:300.28791+0.00039
      25.04 00:200.28752-9.0E-5
      25.04 00:100.28761+0.00073
      25.04 00:030.28688-0.00045
      25.04 00:000.28733-5.0E-5
      24.04 23:500.28738+0.00018
      24.04 23:400.2872+0.00048
      24.04 23:300.28672-0.0002
      24.04 23:200.28692+0.00039
      24.04 23:100.28653+4.0E-5
      24.04 23:000.28649+0.0006
      24.04 22:500.28589-0.00039
      24.04 22:400.28628-0.00021
      24.04 22:300.28649+0.00011
      24.04 22:200.28638+0.00031
      24.04 22:100.28607-0.0001
      24.04 22:030.28617-0.00049
      24.04 22:000.28666-0.00052
      24.04 21:500.28718+0.00044
      24.04 21:400.28674-4.0E-5
      24.04 21:300.28678+0.0001
      24.04 21:200.28668+0.00075
      24.04 21:100.28593-1.0E-5
      24.04 21:000.28594-3.0E-5
      24.04 20:500.28597-0.00026
      24.04 20:400.28623-0.00042
      24.04 20:300.28665-0.00015
      24.04 20:200.2868-0.00023
      24.04 20:100.28703-9.0E-5
      24.04 20:030.28712+0.00015
      24.04 20:000.28697-9.0E-5
      24.04 19:500.28706+0.00022
      24.04 19:400.28684+0.00029
      24.04 19:300.28655-0.00026
      24.04 19:200.28681+0.00021
      24.04 19:100.2866+0.00116
      24.04 19:000.28544-1.0E-5
      24.04 18:500.28545-0.00027
      24.04 18:400.28572+0.00032
      24.04 18:300.2854-0.00092
      24.04 18:200.28632-0.00038
      24.04 18:100.2867-0.00021
      24.04 18:030.28691+0.00019
      24.04 18:000.28672+0.00056
      24.04 17:500.28616-0.00099
      24.04 17:400.28715+0.00092
      24.04 17:300.28623+0.00058
      24.04 17:200.28565-0.00016
      24.04 17:100.28581+0.0006
      24.04 17:000.28521-7.0E-5
      24.04 16:500.28528-0.0007
      24.04 16:400.28598+0.00044
      24.04 16:300.28554-0.0003
      24.04 16:200.28584+0.0001
      24.04 16:100.28574+2.0E-5
      24.04 16:000.28572+0.00043
      24.04 15:500.28529-0.00057
      24.04 15:400.28586+0.00105
      24.04 15:300.28481+0.00031
      24.04 15:200.2845-0.00055
      24.04 15:100.28505-0.00012
      24.04 15:000.28517+0.00011
      24.04 14:500.28506-0.00059
      24.04 14:400.28565-0.00057
      24.04 14:300.28622+0.00017
      24.04 14:200.28605-5.0E-5
      24.04 14:100.2861+0.00019
      24.04 14:030.28591+1.0E-5
      24.04 14:000.2859+7.0E-5
      24.04 13:500.28583-7.0E-5
      24.04 13:400.2859-0.00018
      24.04 13:300.28608+7.0E-5
      24.04 13:200.28601-4.0E-5
      24.04 13:100.28605-0.00083
      24.04 13:000.28688+0.00098
      24.04 12:500.2859+0.00127
      24.04 12:400.28463+0.00014
      24.04 12:300.28449-6.0E-5
      24.04 12:200.28455+0.00031
      24.04 12:100.28424-0.0002
      24.04 12:030.28444+4.0E-5
      24.04 12:000.2844+0.00088
      24.04 11:500.28352+5.0E-5
      24.04 11:400.28347-0.0002
      24.04 11:300.28367-0.00053
      24.04 11:200.2842-0.00011
      24.04 11:100.28431+0.00028
      24.04 11:000.28403-0.0001
      24.04 10:500.28413-8.0E-5
      24.04 10:400.28421+0.00021
      24.04 10:300.284+0.00014
      24.04 10:200.28386+0.0002
      24.04 10:100.28366+0.00037
      24.04 10:030.28329-0.00023
      24.04 10:000.28352-0.00037
      24.04 09:500.28389+0.00015
      24.04 09:400.28374-0.00042
      24.04 09:300.28416+6.0E-5
      24.04 09:200.2841+0.00046
      24.04 09:100.28364-0.00047
      24.04 09:000.28411-8.0E-5
      24.04 08:500.28419-0.00034
      24.04 08:400.28453-0.0006
      24.04 08:300.28513-0.0006
      24.04 08:200.28573-0.00069
      24.04 08:100.28642-0.002
      24.04 08:030.28842+0.00021
      24.04 08:000.28821+0.00226
      24.04 07:500.28595+0.00113
      24.04 07:400.28482+0.00051
      24.04 07:300.28431-0.00019
      24.04 07:200.2845-5.0E-5
      24.04 07:100.28455-0.00069
      24.04 07:000.28524-0.00092
      24.04 06:500.28616+0.00046
      24.04 06:400.2857+0.00185
      24.04 06:300.28385+0.00011
      24.04 06:200.28374+4.0E-5
      24.04 06:100.2837-9.0E-5
      24.04 06:030.28379-0.00018
      24.04 06:000.28397-2.0E-5
      24.04 05:500.28399+0.00056
      24.04 05:400.28343+0.00027
      24.04 05:300.28316+0.00015
      24.04 05:200.28301+0.00032
      24.04 05:100.28269+8.0E-5
      24.04 05:000.28261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25933
      макс: 0.28985
      за неделю:
      0.28985  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      25.04 04:200.28985+0.00015
      25.04 03:500.28947-9.0E-5
      25.04 02:500.28811+0.00033
      25.04 01:500.28692-0.00023
      25.04 00:500.28761-5.0E-5
      24.04 23:500.28738+0.0006
      24.04 22:500.28589-0.00052
      24.04 21:500.28718-3.0E-5
      24.04 20:500.28597-9.0E-5
      24.04 19:500.28706-1.0E-5
      24.04 18:500.28545+0.00056
      24.04 17:500.28616-7.0E-5
      24.04 16:500.28528+0.00043
      24.04 15:500.28529+0.00011
      24.04 14:500.28506+7.0E-5
      24.04 13:500.28583+0.00098
      24.04 12:500.2859+0.00088
      24.04 11:500.28352-0.0001
      24.04 10:500.28413-0.00037
      24.04 09:500.28389-8.0E-5
      24.04 08:500.28419+0.00226
      24.04 07:500.28595-0.00092
      24.04 06:500.28616-2.0E-5
      24.04 05:500.28399+0.00072
      24.04 04:500.28189+0.00066
      24.04 03:500.2814-0.00015
      24.04 02:500.2799+1.0E-5
      24.04 01:500.27928+2.0E-5
      24.04 00:500.27935+0.00011
      23.04 23:500.27918-0.00044
      23.04 22:500.27966-0.00019
      23.04 21:500.28047-4.0E-5
      23.04 20:500.28067-0.00063
      23.04 19:500.28038+0.00049
      23.04 18:500.28144-0.00043
      23.04 17:500.28335-4.0E-5
      23.04 16:500.28346+0.00051
      23.04 15:500.28342-6.0E-5
      23.04 14:500.28266-6.0E-5
      23.04 13:500.28221+0.00066
      23.04 12:500.28167+5.0E-5
      23.04 11:500.28179+0.00045
      23.04 10:500.28177-0.00026
      23.04 09:500.28138+0.00049
      23.04 08:500.28088+0.00051
      23.04 07:500.28037+0.00018
      23.04 06:500.28029+0.00017
      23.04 05:500.28004-0.00024
      23.04 04:500.28084+0.0005
      23.04 03:500.27997+9.0E-5
      23.04 02:500.28096-3.0E-5
      23.04 01:500.28115+0.00014
      23.04 00:500.28025+0.0001
      22.04 23:500.28015+0.00019
      22.04 22:500.28003-0.00032
      22.04 21:500.28157+0.00036
      22.04 20:500.28135+3.0E-5
      22.04 19:500.28052-1.0E-5
      22.04 18:500.28136-0.00031
      22.04 17:500.28194-0.00024
      22.04 16:500.28296+0.00017
      22.04 15:500.28368+0.00011
      22.04 14:500.28192+0.00064
      22.04 13:500.28122-0.00025
      22.04 12:500.28076+0.00038
      22.04 11:500.27936-3.0E-5
      22.04 10:500.28067+1.0E-5
      22.04 09:500.27912+0.00037
      22.04 08:500.27984+0.0006
      22.04 07:500.27946-6.0E-5
      22.04 06:500.27898+1.0E-5
      22.04 05:500.27823+0.00081
      22.04 04:500.27765+0.00012
      22.04 03:500.2786-0.00017
      22.04 02:500.27806-0.00012
      22.04 01:500.278-7.0E-5
      22.04 00:500.27863+0.00031
      21.04 23:500.27823-0.00016
      21.04 22:500.27873+9.0E-5
      21.04 21:500.2781+0.00033
      21.04 20:500.27777+0.00023
      21.04 19:500.27744+1.0E-5
      21.04 18:500.27861+0.00014
      21.04 17:500.2788-0.00049
      21.04 16:500.27968-7.0E-5
      21.04 15:500.27941+0.0002
      21.04 14:500.28058-0.00042
      21.04 13:500.28185-
      21.04 12:500.28198+0.00023
      21.04 11:500.28138+0.00016
      21.04 10:500.28167+0.00034
      21.04 09:500.28091+0.00052
      21.04 08:500.28033+0.00077
      21.04 07:500.28105-0.00046
      21.04 06:500.28086+0.00049
      21.04 05:500.28152-7.0E-5
      21.04 04:500.28235+0.00066
      21.04 03:500.28132+0.00068
      21.04 02:500.2792+0.00066
      21.04 01:500.27845+0.00043
      21.04 00:500.27855+0.00045
      20.04 23:500.27851-0.00099
      20.04 22:500.27949+0.00011
      20.04 21:500.27698+0.00081
      20.04 20:500.2743-0.00054
      20.04 19:500.27483-0.00027
      20.04 18:500.27417-0.00028
      20.04 17:500.27408+0.00066
      20.04 16:500.27244+0.0004
      20.04 15:500.27128+6.0E-5
      20.04 14:500.27064-7.0E-5
      20.04 13:500.27121-0.00046
      20.04 12:500.27333-0.00016
      20.04 11:500.27233-0.00011
      20.04 10:500.27255-0.00036
      20.04 09:500.27137-0.0004
      20.04 08:500.27111-0.00047
      20.04 07:500.27096+0.00032
      20.04 06:500.27146+0.00016
      20.04 05:500.27066+0.00117
      20.04 04:500.26872+1.0E-5
      20.04 03:500.26841-0.00054
      20.04 02:500.27066+0.00012
      20.04 01:500.27003+0.00013
      20.04 00:500.26848+0.00039
      19.04 23:500.26743+0.00072
      19.04 22:500.26768-0.0005
      19.04 21:500.26875+0.0004
      19.04 20:500.26935-0.00032
      19.04 19:500.26926-0.00047
      19.04 18:500.2714-0.00019
      19.04 17:500.27177-0.00028
      19.04 16:500.27404-
      19.04 15:500.27007-0.00073
      19.04 14:500.27101+0.00045
      19.04 13:500.26999+0.00111
      19.04 12:500.26802+0.00157
      19.04 11:500.26614+0.00044
      19.04 10:500.26665-0.00182
      19.04 09:500.26886-0.00082
      19.04 08:500.26944-0.0003
      19.04 07:500.26915+0.00079
      19.04 06:500.26931-2.0E-5
      19.04 05:500.26856+0.00091
      19.04 04:500.26674-0.00033
      19.04 03:500.26997-0.00037
      19.04 02:500.2655-0.00039
      19.04 01:500.26614-0.00104
      19.04 00:500.26444+0.00027
      18.04 23:500.26599-0.00013
      18.04 22:500.27212-0.00189
      18.04 21:500.27207+2.0E-5
      18.04 20:500.2736-0.00065
      18.04 19:500.27588-1.0E-5
      18.04 18:500.27669+0.00138
      18.04 17:500.27518-
      18.04 16:500.2757+0.00097
      18.04 15:500.27116-0.003
      18.04 14:500.27245+0.00114
      18.04 13:500.26475+0.00017
      18.04 12:500.2633+0.00144
      18.04 11:500.26168-0.00022
      18.04 10:500.25933+0.00013
      18.04 09:500.26031-0.0001
      18.04 08:500.26231-0.00038
      18.04 07:500.26218-0.00167
      18.04 06:500.26351-0.00011
      18.04 05:500.26722+0.00141
      18.04 04:500.26251
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.24
      макс: 0.30278
      за месяц:
      0.28985  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.28566+0.00448
      23.04.20240.28118+0.00054
      22.04.20240.28064+0.00073
      21.04.20240.27991+0.00591
      20.04.20240.274+0.00478
      19.04.20240.26922+0.00164
      18.04.20240.26758-0.01514
      17.04.20240.28272-0.02006
      16.04.20240.30278+0.01135
      15.04.20240.29143+0.01468
      14.04.20240.27675-0.00742
      13.04.20240.28417-0.00196
      12.04.20240.28613+0.00392
      11.04.20240.28221-0.00049
      10.04.20240.2827+0.00164
      09.04.20240.28106-0.01134
      08.04.20240.2924+0.00103
      07.04.20240.29137-0.00543
      06.04.20240.2968-0.00118
      05.04.20240.29798-0.00119
      04.04.20240.29917+0.02367
      03.04.20240.2755+0.0355
      02.04.20240.24-0.00188
      01.04.20240.24188-0.02091
      31.03.20240.26279+0.00298
      30.03.20240.25981+0.00226
      29.03.20240.25755-0.00329
      28.03.20240.26084-0.00532
      27.03.20240.26616+0.00481
      26.03.20240.26135-0.00492
      25.03.20240.26627
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24
      макс: 0.42416
      за квартал:
        0.28985
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      24.04.20240.28566+0.00448
      23.04.20240.28118+0.00054
      22.04.20240.28064+0.00073
      21.04.20240.27991+0.00591
      20.04.20240.274+0.00478
      19.04.20240.26922+0.00164
      18.04.20240.26758-0.01514
      17.04.20240.28272-0.02006
      16.04.20240.30278+0.01135
      15.04.20240.29143+0.01468
      14.04.20240.27675-0.00742
      13.04.20240.28417-0.00196
      12.04.20240.28613+0.00392
      11.04.20240.28221-0.00049
      10.04.20240.2827+0.00164
      09.04.20240.28106-0.01134
      08.04.20240.2924+0.00103
      07.04.20240.29137-0.00543
      06.04.20240.2968-0.00118
      05.04.20240.29798-0.00119
      04.04.20240.29917+0.02367
      03.04.20240.2755+0.0355
      02.04.20240.24-0.00188
      01.04.20240.24188-0.02091
      31.03.20240.26279+0.00298
      30.03.20240.25981+0.00226
      29.03.20240.25755-0.00329
      28.03.20240.26084-0.00532
      27.03.20240.26616+0.00481
      26.03.20240.26135-0.00492
      25.03.20240.26627-0.00639
      24.03.20240.27266+0.0046
      23.03.20240.26806-0.00387
      22.03.20240.27193-0.0077
      21.03.20240.27963-0.01247
      20.03.20240.2921+0.00189
      19.03.20240.29021+0.00627
      18.03.20240.28394+0.00711
      17.03.20240.27683+0.00124
      16.03.20240.27559+0.01074
      15.03.20240.26485-0.00799
      14.03.20240.27284-0.01006
      13.03.20240.2829-0.05939
      12.03.20240.34229-0.00852
      11.03.20240.35081-0.00198
      10.03.20240.35279+0.01536
      09.03.20240.33743-0.00733
      08.03.20240.34476+0.00443
      07.03.20240.34033+0.0045
      06.03.20240.33583+0.00238
      05.03.20240.33345-0.00323
      04.03.20240.33668-0.0226
      03.03.20240.35928-0.0075
      02.03.20240.36678-0.00381
      01.03.20240.37059-0.01215
      29.02.20240.38274-0.007
      28.02.20240.38974-0.00652
      27.02.20240.39626-0.01418
      26.02.20240.41044+0.00428
      25.02.20240.40616-0.00474
      24.02.20240.4109-0.00869
      23.02.20240.41959-0.00125
      22.02.20240.42084-0.00332
      21.02.20240.42416+0.00407
      20.02.20240.42009-0.00082
      19.02.20240.42091+0.00846
      18.02.20240.41245+0.0053
      17.02.20240.40715+0.00975
      16.02.20240.3974+0.00985
      15.02.20240.38755-0.00294
      14.02.20240.39049-0.00171
      13.02.20240.3922+0.00388
      12.02.20240.38832+0.00191
      11.02.20240.38641-0.00107
      10.02.20240.38748+0.00356
      09.02.20240.38392-0.01224
      08.02.20240.39616+0.00635
      07.02.20240.38981+0.00295
      06.02.20240.38686+0.00444
      05.02.20240.38242+0.00452
      04.02.20240.3779-0.00245
      03.02.20240.38035-0.00307
      02.02.20240.38342+0.00782
      01.02.20240.3756+0.00176
      31.01.20240.37384+0.01102
      30.01.20240.36282+0.00382
      29.01.20240.359+0.00321
      28.01.20240.35579+0.01114
      27.01.20240.34465+0.00436
      26.01.20240.34029+0.00084
      25.01.20240.33945

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.