Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, WAX »

    Курс Matic Network к WAX

    Обновлено: 24.04.2024 20:50:01Matic Network

    =
    Калькулятор MATIC - WAXP / Обратный расчет: курс WAX к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно wax, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.484
      макс: 9.9664
      за сутки:
        9.484

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 20:509.484-0.2375
      24.04 20:409.7215+0.0013
      24.04 20:309.7202-0.0025
      24.04 20:209.7227+0.2318
      24.04 20:109.4909-0.2589
      24.04 20:039.7498-0.0129
      24.04 20:009.7627-0.0242
      24.04 19:509.7869+0.0203
      24.04 19:409.7666-0.0063
      24.04 19:309.7729+0.027
      24.04 19:209.7459+0.0153
      24.04 19:109.7306-0.0061
      24.04 19:009.7367+0.0108
      24.04 18:509.7259-0.0516
      24.04 18:409.7775+0.2512
      24.04 18:309.5263-0.2486
      24.04 18:209.7749-0.0027
      24.04 18:109.7776-0.0034
      24.04 18:039.781-0.0095
      24.04 18:009.7905+0.0882
      24.04 17:509.7023-0.0656
      24.04 17:409.7679-0.0609
      24.04 17:309.8288+0.0819
      24.04 17:209.7469+0.0117
      24.04 17:109.7352-0.0394
      24.04 17:009.7746-0.0238
      24.04 16:509.7984+0.0161
      24.04 16:409.7823-0.0113
      24.04 16:309.7936-0.0164
      24.04 16:209.81-0.003
      24.04 16:109.813+0.0201
      24.04 16:009.7929+0.0191
      24.04 15:509.7738+0.0086
      24.04 15:409.7652-0.0141
      24.04 15:309.7793+0.0075
      24.04 15:209.7718-0.0388
      24.04 15:109.8106+0.0021
      24.04 15:009.8085-0.0252
      24.04 14:509.8337+0.0132
      24.04 14:409.8205+0.0326
      24.04 14:309.7879-0.0324
      24.04 14:209.8203-0.0083
      24.04 14:109.8286-
      24.04 14:039.8286-0.0117
      24.04 14:009.8403-0.0169
      24.04 13:509.8572+0.0103
      24.04 13:409.8469+0.0162
      24.04 13:309.8307-0.0286
      24.04 13:209.8593-0.0141
      24.04 13:109.8734-0.0128
      24.04 13:009.8862+0.0301
      24.04 12:509.8561+0.0192
      24.04 12:409.8369+0.0249
      24.04 12:309.812-0.0078
      24.04 12:209.8198+0.0051
      24.04 12:109.8147+0.0235
      24.04 12:039.7912+0.0119
      24.04 12:009.7793+0.0237
      24.04 11:509.7556+0.0025
      24.04 11:409.7531+0.0088
      24.04 11:309.7443-0.0393
      24.04 11:209.7836+0.0037
      24.04 11:109.7799+0.0111
      24.04 11:009.7688-0.009
      24.04 10:509.7778+0.0372
      24.04 10:409.7406-0.0123
      24.04 10:309.7529-0.0026
      24.04 10:209.7555-0.0316
      24.04 10:109.7871+0.0049
      24.04 10:039.7822-0.0081
      24.04 10:009.7903-0.0048
      24.04 09:509.7951+0.0095
      24.04 09:409.7856-0.0499
      24.04 09:309.8355-0.0078
      24.04 09:209.8433+0.0063
      24.04 09:109.837-0.0008
      24.04 09:009.8378-0.0488
      24.04 08:509.8866+0.0292
      24.04 08:409.8574-0.0483
      24.04 08:309.9057-0.0252
      24.04 08:209.9309-0.0239
      24.04 08:109.9548-0.0116
      24.04 08:039.9664+0.0094
      24.04 08:009.957+0.1122
      24.04 07:509.8448-0.0093
      24.04 07:409.8541+0.0129
      24.04 07:309.8412+0.0012
      24.04 07:209.84+0.0098
      24.04 07:109.8302-0.0183
      24.04 07:009.8485-0.0319
      24.04 06:509.8804+0.0015
      24.04 06:409.8789+0.0502
      24.04 06:309.8287+0.0033
      24.04 06:209.8254+0.0017
      24.04 06:109.8237+0.0061
      24.04 06:039.8176-0.0006
      24.04 06:009.8182+0.0006
      24.04 05:509.8176+0.0091
      24.04 05:409.8085-0.0075
      24.04 05:309.816+0.0248
      24.04 05:209.7912+0.0074
      24.04 05:109.7838-0.0042
      24.04 05:009.788+0.0102
      24.04 04:509.7778+0.0281
      24.04 04:409.7497+0.0105
      24.04 04:309.7392+0.0275
      24.04 04:209.7117-0.0055
      24.04 04:109.7172+0.0155
      24.04 04:039.7017-0.0041
      24.04 04:009.7058+0.0181
      24.04 03:509.6877-0.0183
      24.04 03:409.706+0.0263
      24.04 03:309.6797+0.0259
      24.04 03:209.6538-0.0216
      24.04 03:109.6754+0.0478
      24.04 03:009.6276+0.0079
      24.04 02:509.6197+0.0172
      24.04 02:409.6025-0.0422
      24.04 02:309.6447-0.0282
      24.04 02:209.6729+0.0382
      24.04 02:109.6347-0.0411
      24.04 02:039.6758-0.0182
      24.04 02:009.694-0.007
      24.04 01:509.701-0.0092
      24.04 01:409.7102-0.0334
      24.04 01:309.7436+0.004
      24.04 01:209.7396-0.0187
      24.04 01:109.7583-0.0172
      24.04 01:009.7755+0.0023
      24.04 00:509.7732-0.019
      24.04 00:409.7922-0.0051
      24.04 00:309.7973+0.002
      24.04 00:209.7953+0.0065
      24.04 00:109.7888-0.0045
      24.04 00:039.7933-0.0117
      24.04 00:009.805+0.0001
      23.04 23:509.8049+0.0129
      23.04 23:409.792+0.0176
      23.04 23:309.7744-0.0146
      23.04 23:209.789-0.0097
      23.04 23:109.7987+0.0067
      23.04 23:009.792-0.0111
      23.04 22:509.8031-0.0131
      23.04 22:409.8162-0.0318
      23.04 22:309.848-0.008
      23.04 22:209.856+0.0018
      23.04 22:109.8542-0.0141
      23.04 22:039.8683-0.0008
      23.04 22:009.8691-0.0167
      23.04 21:509.8858+0.0035
      23.04 21:409.8823+0.0101
      23.04 21:309.8722+0.0062
      23.04 21:209.866+0.0013
      23.04 21:109.8647-0.0001
      23.04 21:009.8648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.484
      макс: 10.6003
      за неделю:
        9.484

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      24.04 20:509.484-0.0242
      24.04 19:509.7869+0.0108
      24.04 18:509.7259+0.0882
      24.04 17:509.7023-0.0238
      24.04 16:509.7984+0.0191
      24.04 15:509.7738-0.0252
      24.04 14:509.8337-0.0169
      24.04 13:509.8572+0.0301
      24.04 12:509.8561+0.0237
      24.04 11:509.7556-0.009
      24.04 10:509.7778-0.0048
      24.04 09:509.7951-0.0488
      24.04 08:509.8866+0.1122
      24.04 07:509.8448-0.0319
      24.04 06:509.8804+0.0006
      24.04 05:509.8176+0.0102
      24.04 04:509.7778+0.0181
      24.04 03:509.6877+0.0079
      24.04 02:509.6197-0.007
      24.04 01:509.701+0.0023
      24.04 00:509.7732+0.0001
      23.04 23:509.8049-0.0111
      23.04 22:509.8031-0.0167
      23.04 21:509.8858+0.0077
      23.04 20:509.8571+0.0152
      23.04 19:509.8663+0.0133
      23.04 18:509.9084-0.0124
      23.04 17:509.9323+0.0047
      23.04 16:509.9093-0.0182
      23.04 15:509.9599-0.0082
      23.04 14:509.9713-0.0011
      23.04 13:509.9598+0.0075
      23.04 12:509.9353+0.0044
      23.04 11:509.9267+0.0191
      23.04 10:509.9299+0.0242
      23.04 09:509.9509-0.0134
      23.04 08:509.9391-0.0361
      23.04 07:509.9757+0.0133
      23.04 06:509.9196+0.0218
      23.04 05:509.9785+0.0017
      23.04 04:509.9959+0.0122
      23.04 03:509.9747+0.001
      23.04 02:509.9928-0.0038
      23.04 01:509.9675+0.0054
      23.04 00:509.9684+0.0064
      22.04 23:509.9398+0.0004
      22.04 22:509.9257+0.0087
      22.04 21:509.9857+0.0061
      22.04 20:509.9845+0.0287
      22.04 19:509.9405+0.0066
      22.04 18:509.946+0.0005
      22.04 17:509.9849+0.0132
      22.04 16:509.967-0.0346
      22.04 15:5010.0421+0.0081
      22.04 14:509.9206-0.0016
      22.04 13:509.9314-0.0147
      22.04 12:509.987-0.0078
      22.04 11:509.9286-0.0035
      22.04 10:509.8772+0.0051
      22.04 09:509.867+0.0318
      22.04 08:509.867+0.016
      22.04 07:509.89+0.0533
      22.04 06:509.8451+0.0058
      22.04 05:509.8171+0.0155
      22.04 04:509.8021-0.0179
      22.04 03:509.8933+0.0239
      22.04 02:509.7647-0.0171
      22.04 01:509.7489-0.0076
      22.04 00:509.7818-0.0148
      21.04 23:509.784-0.0031
      21.04 22:509.8047-0.0084
      21.04 21:509.8379+0.0055
      21.04 20:509.8221+0.0178
      21.04 19:509.7986-0.0055
      21.04 18:509.8271-0.0176
      21.04 17:509.8205-0.0298
      21.04 16:509.8174+0.0456
      21.04 15:509.7225+0.0379
      21.04 14:509.7816+0.0572
      21.04 13:509.5273-0.0643
      21.04 12:509.7671+0.011
      21.04 11:509.9093+0.0286
      21.04 10:509.7649-0.0095
      21.04 09:509.8905-0.0561
      21.04 08:509.9785+0.018
      21.04 07:5010.0917+0.0656
      21.04 06:5010.0522-0.007
      21.04 05:5010.3559-0.0058
      21.04 04:5010.3419-0.0212
      21.04 03:5010.3622+0.0035
      21.04 02:5010.306-0.0026
      21.04 01:5010.3026+0.0157
      21.04 00:5010.2721+0.0141
      20.04 23:5010.3029-0.0377
      20.04 22:5010.2917+0.0031
      20.04 21:5010.1881-0.043
      20.04 20:5010.2264+0.0039
      20.04 19:5010.0901+0.0155
      20.04 18:5010.0779-0.0053
      20.04 17:5010.1488+0.0158
      20.04 16:5010.1056+0.0187
      20.04 15:5010.081+0.012
      20.04 14:5010.0807+0.0018
      20.04 13:5010.1029-0.0102
      20.04 12:5010.1708-0.0081
      20.04 11:5010.1731+0.0004
      20.04 10:5010.175-0.0056
      20.04 09:5010.1409-0.0136
      20.04 08:5010.1124-0.0089
      20.04 07:5010.1219+0.0261
      20.04 06:5010.1153+0.0272
      20.04 05:5010.0692+0.0056
      20.04 04:5010.1304-0.0179
      20.04 03:5010.1295+0.0089
      20.04 02:5010.1123+0.0306
      20.04 01:5010.1062-0.0142
      20.04 00:5010.0445-0.0136
      19.04 23:5010.0305+0.0148
      19.04 22:509.9819-0.0142
      19.04 21:5010.0083+0.0346
      19.04 20:509.9591+0.0362
      19.04 19:509.9411-0.0037
      19.04 18:5010.0254+0.0213
      19.04 17:5010.0754+0.0047
      19.04 16:5010.1054+0.034
      19.04 15:509.9882+0.0276
      19.04 14:509.9863+0.0087
      19.04 13:5010.0478-0.0054
      19.04 12:5010.0435+0.0211
      19.04 11:5010.0496+0.0143
      19.04 10:5010.1259-0.0711
      19.04 09:5010.2209+0.0367
      19.04 08:5010.2041+0.0154
      19.04 07:5010.174-0.0176
      19.04 06:5010.2608-0.074
      19.04 05:5010.336+0.0242
      19.04 04:5010.2745-0.0361
      19.04 03:5010.3386-0.0209
      19.04 02:5010.3345-0.0162
      19.04 01:5010.3098-0.0402
      19.04 00:5010.3481-0.02
      18.04 23:5010.3096-0.036
      18.04 22:5010.3379-0.0314
      18.04 21:5010.3774+0.0221
      18.04 20:5010.3929-0.0373
      18.04 19:5010.4657-0.0046
      18.04 18:5010.4858+0.0409
      18.04 17:5010.4281+0.0188
      18.04 16:5010.5123+0.0048
      18.04 15:5010.5597-0.0419
      18.04 14:5010.6003+0.0103
      18.04 13:5010.5897-0.0194
      18.04 12:5010.5797+0.0073
      18.04 11:5010.5112-0.0029
      18.04 10:5010.5714-0.0109
      18.04 09:5010.5815+0.0428
      18.04 08:5010.5428+0.0041
      18.04 07:5010.5029-0.027
      18.04 06:5010.5282+0.0005
      18.04 05:5010.542+0.0126
      18.04 04:5010.4712+0.0027
      18.04 03:5010.5077+0.0134
      18.04 02:5010.5018+0.002
      18.04 01:5010.4397-0.0067
      18.04 00:5010.4103-0.0095
      17.04 23:5010.4439+0.0138
      17.04 22:5010.3918-0.0166
      17.04 21:5010.4628-0.0609
      17.04 20:5010.4766
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 9.484
      макс: 11.3242
      за месяц:
        9.484
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20249.8871-0.0499
      22.04.20249.937+0.0597
      21.04.20249.8773-0.2934
      20.04.202410.1707+0.075
      19.04.202410.0957-0.3674
      18.04.202410.4631-0.0996
      17.04.202410.5627-0.1262
      16.04.202410.6889+0.1277
      15.04.202410.5612+0.2178
      14.04.202410.3434+0.099
      13.04.202410.2444+0.2758
      12.04.20249.9686-0.2433
      11.04.202410.2119-0.0281
      10.04.202410.24-0.0397
      09.04.202410.2797-0.1287
      08.04.202410.4084-0.0793
      07.04.202410.4877-0.0815
      06.04.202410.5692-0.0558
      05.04.202410.625-0.1158
      04.04.202410.7408-0.0117
      03.04.202410.7525+0.1461
      02.04.202410.6064+0.3601
      01.04.202410.2463+0.1476
      31.03.202410.0987+0.0683
      30.03.202410.0304-0.017
      29.03.202410.0474-0.1786
      28.03.202410.226+0.0958
      27.03.202410.1302+0.6156
      26.03.20249.5146-1.3646
      25.03.202410.8792-0.445
      24.03.202411.3242
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 9.484
      макс: 16.2106
      за квартал:
        9.484
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      23.04.20249.8871-0.0499
      22.04.20249.937+0.0597
      21.04.20249.8773-0.2934
      20.04.202410.1707+0.075
      19.04.202410.0957-0.3674
      18.04.202410.4631-0.0996
      17.04.202410.5627-0.1262
      16.04.202410.6889+0.1277
      15.04.202410.5612+0.2178
      14.04.202410.3434+0.099
      13.04.202410.2444+0.2758
      12.04.20249.9686-0.2433
      11.04.202410.2119-0.0281
      10.04.202410.24-0.0397
      09.04.202410.2797-0.1287
      08.04.202410.4084-0.0793
      07.04.202410.4877-0.0815
      06.04.202410.5692-0.0558
      05.04.202410.625-0.1158
      04.04.202410.7408-0.0117
      03.04.202410.7525+0.1461
      02.04.202410.6064+0.3601
      01.04.202410.2463+0.1476
      31.03.202410.0987+0.0683
      30.03.202410.0304-0.017
      29.03.202410.0474-0.1786
      28.03.202410.226+0.0958
      27.03.202410.1302+0.6156
      26.03.20249.5146-1.3646
      25.03.202410.8792-0.445
      24.03.202411.3242+0.0982
      23.03.202411.226-0.2741
      22.03.202411.5001-0.0961
      21.03.202411.5962-0.8452
      20.03.202412.4414-0.3818
      19.03.202412.8232-0.3053
      18.03.202413.1285-0.2354
      17.03.202413.3639+0.2057
      16.03.202413.1582+0.3373
      15.03.202412.8209+0.4063
      14.03.202412.4146-0.0843
      13.03.202412.4989+0.1335
      12.03.202412.3654-0.4752
      11.03.202412.8406+0.0663
      10.03.202412.7743+0.3512
      09.03.202412.4231-0.9612
      08.03.202413.3843-0.1902
      07.03.202413.5745+0.0936
      06.03.202413.4809+0.1515
      05.03.202413.3294-0.0199
      04.03.202413.3493+0.0398
      03.03.202413.3095+0.5091
      02.03.202412.8004+1.2239
      01.03.202411.5765-0.1649
      29.02.202411.7414-1.8814
      28.02.202413.6228-1.7722
      27.02.202415.395-0.5404
      26.02.202415.9354+0.3178
      25.02.202415.6176-0.1885
      24.02.202415.8061+0.1945
      23.02.202415.6116+0.2285
      22.02.202415.3831-0.0046
      21.02.202415.3877-0.4668
      20.02.202415.8545-0.3561
      19.02.202416.2106+0.2322
      18.02.202415.9784+0.2656
      17.02.202415.7128+0.1486
      16.02.202415.5642+0.4401
      15.02.202415.1241+0.0598
      14.02.202415.0643+0.0645
      13.02.202414.9998+0.2278
      12.02.202414.772-0.0893
      11.02.202414.8613-0.1928
      10.02.202415.0541-0.0064
      09.02.202415.0605-0.2087
      08.02.202415.2692+0.2539
      07.02.202415.0153+0.3207
      06.02.202414.6946+0.2617
      05.02.202414.4329+0.1116
      04.02.202414.3213+0.051
      03.02.202414.2703-0.228
      02.02.202414.4983+0.192
      01.02.202414.3063+0.0649
      31.01.202414.2414+0.3207
      30.01.202413.9207+0.1247
      29.01.202413.796+0.0253
      28.01.202413.7707+0.5465
      27.01.202413.2242+0.4941
      26.01.202412.7301-0.3145
      25.01.202413.0446-0.1979
      24.01.202413.2425

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.