Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, WEMIX »

    Курс Matic Network к WEMIX

    Обновлено: 18.04.2024 13:30:01Matic Network

    =
    Калькулятор MATIC - WEMIX / Обратный расчет: курс WEMIX к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно wemix, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45206
      макс: 0.47811
      за сутки:
        0.46315

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.04 13:300.46315+0.00284
      18.04 13:200.46031-0.00128
      18.04 13:100.46159+0.00059
      18.04 13:000.461+0.00358
      18.04 12:500.45742-0.00125
      18.04 12:400.45867+0.00029
      18.04 12:300.45838+0.00096
      18.04 12:200.45742-0.00103
      18.04 12:100.45845-4.0E-5
      18.04 12:030.45849-8.0E-5
      18.04 12:000.45857-0.0007
      18.04 11:500.45927+0.00049
      18.04 11:400.45878+0.0034
      18.04 11:300.45538-0.00113
      18.04 11:200.45651+0.00085
      18.04 11:100.45566+0.0036
      18.04 11:000.45206-0.00043
      18.04 10:500.45249-0.00332
      18.04 10:400.45581-0.00258
      18.04 10:300.45839-0.00158
      18.04 10:200.45997+0.00049
      18.04 10:100.45948-0.00029
      18.04 10:030.45977+0.0012
      18.04 10:000.45857+0.00191
      18.04 09:500.45666-0.00266
      18.04 09:400.45932-0.00299
      18.04 09:300.46231-0.00261
      18.04 09:200.46492-0.00078
      18.04 09:100.4657-0.00216
      18.04 09:000.46786-0.00048
      18.04 08:500.46834-0.00066
      18.04 08:400.469+0.00135
      18.04 08:300.46765+0.00221
      18.04 08:200.46544+0.00015
      18.04 08:100.46529+0.0012
      18.04 08:030.46409+0.00017
      18.04 08:000.46392-0.00082
      18.04 07:500.46474+0.00184
      18.04 07:400.4629-0.00129
      18.04 07:300.46419-0.00012
      18.04 07:200.46431+0.0023
      18.04 07:100.46201-0.0033
      18.04 07:000.46531+0.00073
      18.04 06:500.46458-0.00337
      18.04 06:400.46795-0.00112
      18.04 06:300.46907-0.00069
      18.04 06:200.46976+0.00078
      18.04 06:100.46898+0.00015
      18.04 06:030.46883-6.0E-5
      18.04 06:000.46889+0.00181
      18.04 05:500.46708+0.00077
      18.04 05:400.46631+0.00208
      18.04 05:300.46423-0.00015
      18.04 05:200.46438-0.00053
      18.04 05:100.46491+0.00173
      18.04 05:000.46318-0.00046
      18.04 04:500.46364-0.00114
      18.04 04:400.46478-0.00225
      18.04 04:300.46703+0.00102
      18.04 04:200.46601+0.0016
      18.04 04:100.46441+0.00217
      18.04 04:030.46224-0.00056
      18.04 04:000.4628+0.00186
      18.04 03:500.46094+0.00139
      18.04 03:400.45955-0.00218
      18.04 03:300.46173-0.00505
      18.04 03:200.46678-0.00307
      18.04 03:100.46985+0.00173
      18.04 03:000.46812+0.00098
      18.04 02:500.46714-0.00029
      18.04 02:400.46743+0.00019
      18.04 02:300.46724+0.00051
      18.04 02:200.46673+2.0E-5
      18.04 02:100.46671-0.0005
      18.04 02:030.46721+0.00023
      18.04 02:000.46698-0.00188
      18.04 01:500.46886-0.0002
      18.04 01:400.46906+0.0011
      18.04 01:300.46796-6.0E-5
      18.04 01:200.46802-0.0007
      18.04 01:100.46872+0.00023
      18.04 01:000.46849+0.00132
      18.04 00:500.46717+0.00116
      18.04 00:400.46601-0.00456
      18.04 00:300.47057-0.0001
      18.04 00:200.47067+0.00411
      18.04 00:100.46656+0.00103
      18.04 00:030.46553-0.00043
      18.04 00:000.46596-0.00164
      17.04 23:500.4676-0.00154
      17.04 23:400.46914-
      17.04 23:300.46914+0.00383
      17.04 23:200.46531-0.00085
      17.04 23:100.46616-0.00167
      17.04 23:000.46783-0.00145
      17.04 22:500.46928-0.00045
      17.04 22:400.46973+0.00118
      17.04 22:300.46855-0.00193
      17.04 22:200.47048-0.00267
      17.04 22:100.47315-0.00068
      17.04 22:030.47383-0.00037
      17.04 22:000.4742-0.00195
      17.04 21:500.47615+0.00306
      17.04 21:400.47309-0.00179
      17.04 21:300.47488+0.00017
      17.04 21:200.47471+0.00486
      17.04 21:100.46985+0.00475
      17.04 21:000.4651+0.0007
      17.04 20:500.4644+0.00027
      17.04 20:400.46413-0.00201
      17.04 20:300.46614+0.00067
      17.04 20:200.46547-0.00026
      17.04 20:100.46573+0.00022
      17.04 20:030.46551-0.00124
      17.04 20:000.46675+0.00142
      17.04 19:500.46533+0.00192
      17.04 19:400.46341-0.00053
      17.04 19:300.46394-0.00406
      17.04 19:200.468+0.00164
      17.04 19:100.46636-0.00122
      17.04 19:000.46758-0.00099
      17.04 18:500.46857-0.00032
      17.04 18:400.46889+0.00191
      17.04 18:300.46698+0.00054
      17.04 18:200.46644-0.00177
      17.04 18:100.46821-0.00227
      17.04 18:030.47048+0.00024
      17.04 18:000.47024-0.00148
      17.04 17:500.47172+0.00398
      17.04 17:400.46774-0.00164
      17.04 17:300.46938-0.00312
      17.04 17:200.4725-0.00178
      17.04 17:100.47428-0.00155
      17.04 17:000.47583-0.00022
      17.04 16:500.47605+0.00149
      17.04 16:400.47456-0.00178
      17.04 16:300.47634+0.00203
      17.04 16:200.47431+0.00147
      17.04 16:100.47284+0.00092
      17.04 16:030.47192+0.00093
      17.04 16:000.47099+6.0E-5
      17.04 15:500.47093-0.00053
      17.04 15:400.47146+0.00018
      17.04 15:300.47128-0.00066
      17.04 15:200.47194-0.00172
      17.04 15:100.47366+0.00061
      17.04 15:000.47305-0.00322
      17.04 14:500.47627-0.0004
      17.04 14:400.47667-0.00144
      17.04 14:300.47811+0.00043
      17.04 14:200.47768+0.00017
      17.04 14:100.47751+0.00044
      17.04 14:030.47707+6.0E-5
      17.04 14:000.47701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4262
      макс: 0.5022
      за неделю:
        0.46315

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      18.04 13:300.46315+0.00358
      18.04 12:500.45742-0.0007
      18.04 11:500.45927-0.00043
      18.04 10:500.45249+0.00191
      18.04 09:500.45666-0.00048
      18.04 08:500.46834-0.00082
      18.04 07:500.46474+0.00073
      18.04 06:500.46458+0.00181
      18.04 05:500.46708-0.00046
      18.04 04:500.46364+0.00186
      18.04 03:500.46094+0.00098
      18.04 02:500.46714-0.00188
      18.04 01:500.46886+0.00132
      18.04 00:500.46717-0.00164
      17.04 23:500.4676-0.00145
      17.04 22:500.46928-0.00195
      17.04 21:500.47615+0.0007
      17.04 20:500.4644+0.00142
      17.04 19:500.46533-0.00099
      17.04 18:500.46857-0.00148
      17.04 17:500.47172-0.00022
      17.04 16:500.47605+6.0E-5
      17.04 15:500.47093-0.00322
      17.04 14:500.47627-0.00178
      17.04 13:500.47879-0.00252
      17.04 12:500.48142-0.00056
      17.04 11:500.48256-0.00034
      17.04 10:500.48233-0.00067
      17.04 09:500.47558-0.00127
      17.04 08:500.47294+0.00049
      17.04 07:500.47394-0.00145
      17.04 06:500.47402+0.00229
      17.04 05:500.47316+0.00183
      17.04 04:500.4765+0.00049
      17.04 03:500.47433-0.00233
      17.04 02:500.48206-0.00201
      17.04 01:500.48228-0.0021
      17.04 00:500.48236-0.00082
      16.04 23:500.48132-0.00049
      16.04 22:500.48117+0.00297
      16.04 21:500.47952-0.00258
      16.04 20:500.48346+0.00105
      16.04 19:500.48202-0.00031
      16.04 18:500.48362-0.00059
      16.04 17:500.49047-0.00422
      16.04 16:500.49218-0.00065
      16.04 15:500.48868+0.00201
      16.04 14:500.48807+0.00171
      16.04 13:500.48856-0.00023
      16.04 12:500.49274+3.0E-5
      16.04 11:500.49439-0.00266
      16.04 10:500.49952+0.00198
      16.04 09:500.48728+0.0032
      16.04 08:500.47968+0.00213
      16.04 07:500.48161+0.0024
      16.04 06:500.48061+0.0029
      16.04 05:500.48466-0.00125
      16.04 04:500.47882+9.0E-5
      16.04 03:500.48077+0.00067
      16.04 02:500.48947-0.00627
      16.04 01:500.49827+0.00533
      16.04 00:500.49404-0.00204
      15.04 23:500.50025-0.00124
      15.04 22:500.49999-0.00132
      15.04 21:500.49473+0.00262
      15.04 20:500.49209-0.00108
      15.04 19:500.49141+0.00484
      15.04 18:500.49039-0.00345
      15.04 17:500.49165-0.00051
      15.04 16:500.49465-0.00576
      15.04 15:500.49506+0.00112
      15.04 14:500.49272+0.00171
      15.04 13:500.4947+8.0E-5
      15.04 12:500.49664-0.00368
      15.04 11:500.4947+0.0009
      15.04 10:500.5022-0.00276
      15.04 09:500.49809+0.00309
      15.04 08:500.48828+0.00314
      15.04 07:500.47632-0.00035
      15.04 06:500.47947+0.00195
      15.04 05:500.47527+0.00039
      15.04 04:500.47818+0.00138
      15.04 03:500.47398+0.00273
      15.04 02:500.47276+0.00023
      15.04 01:500.47534-0.00082
      15.04 00:500.46858-0.00146
      14.04 23:500.47194-0.00057
      14.04 22:500.48225+0.00069
      14.04 21:500.48413-0.00078
      14.04 20:500.48486+0.00094
      14.04 19:500.49627-0.00099
      14.04 18:500.48644-0.00345
      14.04 17:500.47302+0.00039
      14.04 16:500.46119-0.00058
      14.04 15:500.46605+0.00145
      14.04 14:500.45875+0.0005
      14.04 13:500.45955-0.00039
      14.04 12:500.45812-0.00149
      14.04 11:500.46053+0.0013
      14.04 10:500.46367+0.00357
      14.04 09:500.45821-0.00096
      14.04 08:500.45378-0.00108
      14.04 07:500.45044-0.00053
      14.04 06:500.45053+0.00212
      14.04 05:500.45263+0.00067
      14.04 04:500.45388-0.00011
      14.04 03:500.44838-0.00145
      14.04 02:500.45214-0.00202
      14.04 01:500.44014+0.01102
      14.04 00:500.4262-0.01372
      13.04 23:500.4351-0.02215
      13.04 22:500.46158+0.00195
      13.04 21:500.46173+0.00639
      13.04 20:500.45469-0.00082
      13.04 19:500.46329-0.00268
      13.04 18:500.47257-0.00236
      13.04 17:500.47329+0.00035
      13.04 16:500.47218+0.00234
      13.04 15:500.47341+0.00032
      13.04 14:500.46805+0.00098
      13.04 13:500.46722-0.00038
      13.04 12:500.46798-0.00061
      13.04 11:500.465+0.00212
      13.04 10:500.46549+0.00113
      13.04 09:500.46225+0.00146
      13.04 08:500.46037+0.00026
      13.04 07:500.4567-0.00283
      13.04 06:500.46078-0.00136
      13.04 05:500.4762-0.00336
      13.04 04:500.48458+0.00093
      13.04 03:500.46301+0.00087
      13.04 02:500.45397+0.00026
      13.04 01:500.45128-0.0018
      13.04 00:500.45965+2.0E-5
      12.04 23:500.45921+0.00487
      12.04 22:500.44654+0.00605
      12.04 21:500.45745+0.00334
      12.04 20:500.44446-0.00032
      12.04 19:500.45119-0.00744
      12.04 18:500.46154+0.00097
      12.04 17:500.453+0.00226
      12.04 16:500.45107-0.0012
      12.04 15:500.45564-0.00419
      12.04 14:500.46786+0.00034
      12.04 13:500.45028+0.00015
      12.04 12:500.45137+9.0E-5
      12.04 11:500.45002+0.00039
      12.04 10:500.44703+1.0E-5
      12.04 09:500.44476-0.00297
      12.04 08:500.44921+0.00135
      12.04 07:500.45421+0.00048
      12.04 06:500.45004+0.00322
      12.04 05:500.44549-0.00264
      12.04 04:500.44538+0.00098
      12.04 03:500.43989-0.00074
      12.04 02:500.4372+0.00075
      12.04 01:500.43482-0.00055
      12.04 00:500.43616+0.00055
      11.04 23:500.43638+0.00054
      11.04 22:500.43193-4.0E-5
      11.04 21:500.43129+0.00084
      11.04 20:500.43126+0.00255
      11.04 19:500.42743+0.00103
      11.04 18:500.42888+0.00043
      11.04 17:500.43009+0.00118
      11.04 16:500.42882+0.00066
      11.04 15:500.4326-0.00276
      11.04 14:500.4325-0.00049
      11.04 13:500.435
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.36124
      макс: 0.5022
      за месяц:
      0.46315  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.04.20240.47264-0.01254
      16.04.20240.48518-0.00572
      15.04.20240.4909+0.02419
      14.04.20240.46671+0.00532
      13.04.20240.46139+0.00931
      12.04.20240.45208+0.0182
      11.04.20240.43388-0.00422
      10.04.20240.4381-0.00613
      09.04.20240.44423+0.00481
      08.04.20240.43942+0.01967
      07.04.20240.41975+0.01657
      06.04.20240.40318+0.00313
      05.04.20240.40005-0.01523
      04.04.20240.41528-0.02795
      03.04.20240.44323-0.01675
      02.04.20240.45998+0.01334
      01.04.20240.44664-0.00535
      31.03.20240.45199+0.00681
      30.03.20240.44518+0.0015
      29.03.20240.44368-0.00351
      28.03.20240.44719+0.00586
      27.03.20240.44133+0.01848
      26.03.20240.42285+0.01327
      25.03.20240.40958+0.01833
      24.03.20240.39125+0.01015
      23.03.20240.3811+0.00769
      22.03.20240.37341+0.01085
      21.03.20240.36256+0.00132
      20.03.20240.36124-0.00305
      19.03.20240.36429-0.01499
      18.03.20240.37928
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.30004
      макс: 0.5022
      за квартал:
      0.46315  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      17.04.20240.47264-0.01254
      16.04.20240.48518-0.00572
      15.04.20240.4909+0.02419
      14.04.20240.46671+0.00532
      13.04.20240.46139+0.00931
      12.04.20240.45208+0.0182
      11.04.20240.43388-0.00422
      10.04.20240.4381-0.00613
      09.04.20240.44423+0.00481
      08.04.20240.43942+0.01967
      07.04.20240.41975+0.01657
      06.04.20240.40318+0.00313
      05.04.20240.40005-0.01523
      04.04.20240.41528-0.02795
      03.04.20240.44323-0.01675
      02.04.20240.45998+0.01334
      01.04.20240.44664-0.00535
      31.03.20240.45199+0.00681
      30.03.20240.44518+0.0015
      29.03.20240.44368-0.00351
      28.03.20240.44719+0.00586
      27.03.20240.44133+0.01848
      26.03.20240.42285+0.01327
      25.03.20240.40958+0.01833
      24.03.20240.39125+0.01015
      23.03.20240.3811+0.00769
      22.03.20240.37341+0.01085
      21.03.20240.36256+0.00132
      20.03.20240.36124-0.00305
      19.03.20240.36429-0.01499
      18.03.20240.37928-0.04043
      17.03.20240.41971-0.00093
      16.03.20240.42064+0.00121
      15.03.20240.41943+0.00774
      14.03.20240.41169+0.04285
      13.03.20240.36884+0.00616
      12.03.20240.36268-0.02068
      11.03.20240.38336-0.00509
      10.03.20240.38845+0.00638
      09.03.20240.38207-0.01366
      08.03.20240.39573-0.0286
      07.03.20240.42433+0.00607
      06.03.20240.41826-0.00412
      05.03.20240.42238+0.01976
      04.03.20240.40262-0.0005
      03.03.20240.40312-0.03497
      02.03.20240.43809-0.01954
      01.03.20240.45763-0.00399
      29.02.20240.46162+0.00366
      28.02.20240.45796-0.0351
      27.02.20240.49306-0.00142
      26.02.20240.49448+0.02354
      25.02.20240.47094-0.02195
      24.02.20240.49289+0.01239
      23.02.20240.4805+0.0123
      22.02.20240.4682+0.01469
      21.02.20240.45351-0.00344
      20.02.20240.45695+0.00385
      19.02.20240.4531+0.02106
      18.02.20240.43204+0.01049
      17.02.20240.42155+0.01227
      16.02.20240.40928+0.0245
      15.02.20240.38478+0.00153
      14.02.20240.38325-0.01262
      13.02.20240.39587+0.01341
      12.02.20240.38246-0.00313
      11.02.20240.38559+0.00277
      10.02.20240.38282+0.00608
      09.02.20240.37674-0.00095
      08.02.20240.37769+0.0227
      07.02.20240.35499+0.01114
      06.02.20240.34385+0.00836
      05.02.20240.33549+0.0063
      04.02.20240.32919-0.0009
      03.02.20240.33009-0.00484
      02.02.20240.33493-3.0E-5
      01.02.20240.33496+0.00415
      31.01.20240.33081+0.01063
      30.01.20240.32018-0.01355
      29.01.20240.33373-0.00076
      28.01.20240.33449+0.00943
      27.01.20240.32506+0.00848
      26.01.20240.31658+0.00667
      25.01.20240.30991+0.00389
      24.01.20240.30602+0.00035
      23.01.20240.30567-0.00407
      22.01.20240.30974+0.00237
      21.01.20240.30737+0.00733
      20.01.20240.30004-0.00173
      19.01.20240.30177-0.00272
      18.01.20240.30449

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.