Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Wootrade

Обновлено: 28.03.2024 15:40:01Matic Network

=
Калькулятор MATIC - WOO / Обратный расчет: курс Wootrade к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно wootrade, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1748
    макс: 2.2236
    за сутки:
    2.2236  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 15:402.2236+0.0049
    28.03 15:302.2187+0.0057
    28.03 15:202.213-0.0013
    28.03 15:102.2143-0.0008
    28.03 15:002.2151+0.0033
    28.03 14:502.2118-0.001
    28.03 14:402.2128+0.009
    28.03 14:302.2038-0.0026
    28.03 14:202.2064-0.0057
    28.03 14:102.2121+0.0017
    28.03 14:032.2104+0.0003
    28.03 14:002.2101+0.0032
    28.03 13:502.2069-0.0006
    28.03 13:402.2075+0.0042
    28.03 13:302.2033+0.0007
    28.03 13:202.2026-0.0003
    28.03 13:102.2029+0.0012
    28.03 13:002.2017-0.0025
    28.03 12:502.2042-0.0032
    28.03 12:402.2074-0.0029
    28.03 12:302.2103-0.0021
    28.03 12:202.2124-0.0006
    28.03 12:102.213+0.0031
    28.03 12:032.2099+0.0001
    28.03 12:002.2098+0.0054
    28.03 11:502.2044-0.0055
    28.03 11:402.2099-0.0046
    28.03 11:302.2145+0.0027
    28.03 11:202.2118+0.0007
    28.03 11:102.2111-0.0011
    28.03 11:002.2122+0.0062
    28.03 10:502.206-0.0015
    28.03 10:402.2075+0.0003
    28.03 10:302.2072+0.0076
    28.03 10:202.1996-
    28.03 10:102.1996+0.0051
    28.03 10:032.1945+0.0002
    28.03 10:002.1943+0.0055
    28.03 09:502.1888-0.003
    28.03 09:402.1918-0.0045
    28.03 09:302.1963-0.0077
    28.03 09:202.204-0.0057
    28.03 09:102.2097+0.0036
    28.03 09:002.2061-0.0056
    28.03 08:502.2117-0.006
    28.03 08:402.2177+0.007
    28.03 08:302.2107-0.0066
    28.03 08:202.2173+0.004
    28.03 08:102.2133+0.0007
    28.03 08:032.2126-0.0004
    28.03 08:002.213+0.0054
    28.03 07:502.2076-0.0023
    28.03 07:402.2099+0.0009
    28.03 07:302.209-0.003
    28.03 07:202.212+0.0042
    28.03 07:102.2078+0.0005
    28.03 07:002.2073-0.0026
    28.03 06:502.2099-0.0035
    28.03 06:402.2134+0.0046
    28.03 06:302.2088+0.0071
    28.03 06:202.2017-0.0028
    28.03 06:102.2045-0.0003
    28.03 06:032.2048+0.0003
    28.03 06:002.2045+0.0012
    28.03 05:502.2033+0.0034
    28.03 05:402.1999+0.0013
    28.03 05:302.1986+0.0048
    28.03 05:202.1938-0.0004
    28.03 05:102.1942-0.0072
    28.03 05:002.2014+0.0041
    28.03 04:502.1973+0.0036
    28.03 04:402.1937-0.0059
    28.03 04:302.1996+0.0004
    28.03 04:202.1992+0.0021
    28.03 04:102.1971-0.0029
    28.03 04:032.2+0.0013
    28.03 04:002.1987+0.0046
    28.03 03:502.1941+0.0006
    28.03 03:402.1935+0.0102
    28.03 03:302.1833-0.0011
    28.03 03:202.1844-0.0048
    28.03 03:102.1892-0.001
    28.03 03:002.1902+0.0008
    28.03 02:502.1894-0.0011
    28.03 02:402.1905+0.0005
    28.03 02:302.19+0.0032
    28.03 02:202.1868-0.0026
    28.03 02:102.1894-0.0033
    28.03 02:032.1927+0.001
    28.03 02:002.1917+0.0037
    28.03 01:502.188+0.0007
    28.03 01:402.1873+0.0002
    28.03 01:302.1871-0.003
    28.03 01:202.1901-0.0011
    28.03 01:102.1912-0.0068
    28.03 01:002.198+0.0061
    28.03 00:502.1919-0.0022
    28.03 00:402.1941+0.0032
    28.03 00:302.1909+0.0068
    28.03 00:202.1841-0.0069
    28.03 00:102.191-0.0048
    28.03 00:032.1958+0.0009
    28.03 00:002.1949+0.0038
    27.03 23:502.1911-0.0022
    27.03 23:402.1933+0.008
    27.03 23:302.1853-0.0028
    27.03 23:202.1881-0.007
    27.03 23:102.1951-0.0019
    27.03 23:002.197+0.0022
    27.03 22:502.1948+0.0007
    27.03 22:402.1941-0.0015
    27.03 22:302.1956+0.0004
    27.03 22:202.1952+0.0014
    27.03 22:102.1938-0.0074
    27.03 22:032.2012+0.0018
    27.03 22:002.1994+0.0002
    27.03 21:502.1992-
    27.03 21:402.1992-0.006
    27.03 21:302.2052-0.0004
    27.03 21:202.2056-0.0088
    27.03 21:102.2144+0.0013
    27.03 21:002.2131+0.0048
    27.03 20:502.2083+0.0029
    27.03 20:402.2054+0.0079
    27.03 20:302.1975+0.0011
    27.03 20:202.1964-0.006
    27.03 20:102.2024-0.0042
    27.03 20:032.2066+0.0004
    27.03 20:002.2062+0.0048
    27.03 19:502.2014-0.0052
    27.03 19:402.2066-0.0037
    27.03 19:302.2103+0.0006
    27.03 19:202.2097+0.0124
    27.03 19:102.1973-0.0019
    27.03 19:002.1992+0.0092
    27.03 18:502.19+0.0094
    27.03 18:402.1806-0.0089
    27.03 18:302.1895+0.0078
    27.03 18:202.1817-0.0088
    27.03 18:102.1905+0.0077
    27.03 18:032.1828+0.0024
    27.03 18:002.1804-0.0013
    27.03 17:502.1817-0.0022
    27.03 17:402.1839-0.0012
    27.03 17:302.1851-0.0142
    27.03 17:202.1993-0.0027
    27.03 17:102.202-0.004
    27.03 17:002.206+0.0292
    27.03 16:502.1768+0.002
    27.03 16:402.1748-0.0076
    27.03 16:302.1824-0.01
    27.03 16:202.1924-0.0054
    27.03 16:102.1978-0.0046
    27.03 16:032.2024+0.0072
    27.03 16:002.1952
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1448
    макс: 2.3374
    за неделю:
      2.2236

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    28.03 15:402.2236+0.0033
    28.03 14:502.2118+0.0032
    28.03 13:502.2069-0.0025
    28.03 12:502.2042+0.0054
    28.03 11:502.2044+0.0062
    28.03 10:502.206+0.0055
    28.03 09:502.1888-0.0056
    28.03 08:502.2117+0.0054
    28.03 07:502.2076-0.0026
    28.03 06:502.2099+0.0012
    28.03 05:502.2033+0.0041
    28.03 04:502.1973+0.0046
    28.03 03:502.1941+0.0008
    28.03 02:502.1894+0.0037
    28.03 01:502.188+0.0061
    28.03 00:502.1919+0.0038
    27.03 23:502.1911+0.0022
    27.03 22:502.1948+0.0002
    27.03 21:502.1992+0.0048
    27.03 20:502.2083+0.0048
    27.03 19:502.2014+0.0092
    27.03 18:502.19-0.0013
    27.03 17:502.1817+0.0292
    27.03 16:502.1768+0.0361
    27.03 15:502.1591+0.017
    27.03 14:502.146-0.0097
    27.03 13:502.1543-0.0106
    27.03 12:502.1769+0.0036
    27.03 11:502.1769+0.0028
    27.03 10:502.1958+0.0061
    27.03 09:502.1779+0.0008
    27.03 08:502.1844+0.002
    27.03 07:502.1843+0.0018
    27.03 06:502.1736-0.0086
    27.03 05:502.1752-0.0074
    27.03 04:502.1706-0.001
    27.03 03:502.1694+0.0031
    27.03 02:502.178-0.0092
    27.03 01:502.1818+0.0128
    27.03 00:502.1665+0.0011
    26.03 23:502.1827+0.0015
    26.03 22:502.1985+0.0134
    26.03 21:502.1794-0.0039
    26.03 20:502.2013+0.0026
    26.03 19:502.2192+0.0013
    26.03 18:502.2016+0.0059
    26.03 17:502.1921+0.008
    26.03 16:502.1777-0.0019
    26.03 15:502.1746-0.0049
    26.03 14:502.1985+0.0024
    26.03 13:502.1735-0.0008
    26.03 12:502.1807+0.0029
    26.03 11:502.1706-0.0047
    26.03 10:502.1779+0.0042
    26.03 09:502.1669-0.0027
    26.03 08:502.1687-0.0056
    26.03 07:502.1771-0.0036
    26.03 06:502.1648+0.0013
    26.03 05:502.175+0.0044
    26.03 04:502.1997-0.0009
    26.03 03:502.1975-0.0027
    26.03 02:502.214+0.0028
    26.03 01:502.2059-0.002
    26.03 00:502.2129+0.0098
    25.03 23:502.1989+0.0047
    25.03 22:502.1987-0.0034
    25.03 21:502.198-0.0064
    25.03 20:502.1984-0.0001
    25.03 19:502.1963+0.0061
    25.03 18:502.1882-0.0021
    25.03 17:502.1975-0.0118
    25.03 16:502.2136-0.0052
    25.03 15:502.2175-0.0004
    25.03 14:502.2371+0.0047
    25.03 13:502.2187+0.0071
    25.03 12:502.2208+0.0019
    25.03 11:502.2378+0.0133
    25.03 10:502.2462+0.0032
    25.03 09:502.2323+0.0015
    25.03 08:502.2256+0.0012
    25.03 07:502.2283-0.0012
    25.03 06:502.2297-0.0074
    25.03 05:502.2204-0.0085
    25.03 04:502.2199-0.0079
    25.03 03:502.2392-0.005
    25.03 02:502.2714+0.0011
    25.03 01:502.2637-0.0053
    25.03 00:502.2706+0.005
    24.03 23:502.2606-0.0024
    24.03 22:502.2699-0.0061
    24.03 21:502.3172-0.0011
    24.03 20:502.3285+0.0055
    24.03 19:502.3134-0.0059
    24.03 18:502.3188-0.002
    24.03 17:502.3374+0.005
    24.03 16:502.3353-0.0027
    24.03 15:502.3316+0.0023
    24.03 14:502.3319+0.0008
    24.03 13:502.335+0.0042
    24.03 12:502.3259-0.0015
    24.03 11:502.3195+0.003
    24.03 10:502.3329+0.0021
    24.03 09:502.3325+0.003
    24.03 08:502.3295+0.0052
    24.03 07:502.3187-0.0013
    24.03 06:502.3218+0.0031
    24.03 05:502.3075-0.0016
    24.03 04:502.2996+0.0004
    24.03 03:502.3019+0.0033
    24.03 02:502.3029+0.002
    24.03 01:502.2945-0.0055
    24.03 00:502.3083+0.001
    23.03 23:502.3026+0.0007
    23.03 22:502.3029-0.0002
    23.03 21:502.2932-0.0042
    23.03 20:502.2851+0.0068
    23.03 19:502.2769-0.0063
    23.03 18:502.2886-0.0115
    23.03 17:502.2818+0.0065
    23.03 16:502.2865+0.0042
    23.03 15:502.2481+0.0019
    23.03 14:502.2405+0.0057
    23.03 13:502.232-0.0028
    23.03 12:502.2491+0.001
    23.03 11:502.2402+0.002
    23.03 10:502.2426-0.0017
    23.03 09:502.2641+0.0009
    23.03 08:502.2643+0.0031
    23.03 07:502.26-0.001
    23.03 06:502.2636-0.0031
    23.03 05:502.2667-0.0033
    23.03 04:502.2703+0.0024
    23.03 03:502.2692-0.0012
    23.03 02:502.2684-0.0028
    23.03 01:502.2805-0.0025
    23.03 00:502.283-
    22.03 23:502.2853+0.0006
    22.03 22:502.2686-0.0005
    22.03 21:502.2606+0.0024
    22.03 20:502.242-0.0027
    22.03 19:502.2369+0.0048
    22.03 18:502.2348-0.0005
    22.03 17:502.2478-0.0052
    22.03 16:502.2496+0.0062
    22.03 15:502.2381+0.0015
    22.03 14:502.2284+0.0007
    22.03 13:502.2085-0.0016
    22.03 12:502.2129-0.0016
    22.03 11:502.2138+0.0062
    22.03 10:502.1989+0.0034
    22.03 09:502.191+0.0004
    22.03 08:502.1869-0.002
    22.03 07:502.1875-0.0009
    22.03 06:502.1752-0.001
    22.03 05:502.1753+0.0051
    22.03 04:502.1748+0.0047
    22.03 03:502.1672+0.002
    22.03 02:502.1515+0.0046
    22.03 01:502.1455-0.0029
    22.03 00:502.1474-0.0029
    21.03 23:502.1448-0.0056
    21.03 22:502.1544-0.0045
    21.03 21:502.1638+0.0002
    21.03 20:502.1455-0.0066
    21.03 19:502.1466+0.0036
    21.03 18:502.1481+0.0059
    21.03 17:502.1544-0.0011
    21.03 16:502.1785+0.0032
    21.03 15:502.1769
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.8648
    макс: 2.3374
    за месяц:
    2.2236  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20242.1837+0.0015
    26.03.20242.1822-0.032
    25.03.20242.2142-0.0955
    24.03.20242.3097+0.0368
    23.03.20242.2729+0.0455
    22.03.20242.2274+0.0539
    21.03.20242.1735-0.093
    20.03.20242.2665+0.0104
    19.03.20242.2561-0.0111
    18.03.20242.2672+0.005
    17.03.20242.2622-0.016
    16.03.20242.2782+0.0187
    15.03.20242.2595+0.0104
    14.03.20242.2491+0.0799
    13.03.20242.1692+0.0742
    12.03.20242.095-0.0188
    11.03.20242.1138+0.0013
    10.03.20242.1125+0.1892
    09.03.20241.9233+0.0182
    08.03.20241.9051+0.0403
    07.03.20241.8648-0.0874
    06.03.20241.9522-0.0134
    05.03.20241.9656+0.0683
    04.03.20241.8973+0.012
    03.03.20241.8853-0.1401
    02.03.20242.0254+0.1007
    01.03.20241.9247+0.0087
    29.02.20241.916-0.0721
    28.02.20241.9881-0.0492
    27.02.20242.0373+0.0301
    26.02.20242.0072
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.8401
    макс: 2.4192
    за квартал:
    2.2236  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    27.03.20242.1837+0.0015
    26.03.20242.1822-0.032
    25.03.20242.2142-0.0955
    24.03.20242.3097+0.0368
    23.03.20242.2729+0.0455
    22.03.20242.2274+0.0539
    21.03.20242.1735-0.093
    20.03.20242.2665+0.0104
    19.03.20242.2561-0.0111
    18.03.20242.2672+0.005
    17.03.20242.2622-0.016
    16.03.20242.2782+0.0187
    15.03.20242.2595+0.0104
    14.03.20242.2491+0.0799
    13.03.20242.1692+0.0742
    12.03.20242.095-0.0188
    11.03.20242.1138+0.0013
    10.03.20242.1125+0.1892
    09.03.20241.9233+0.0182
    08.03.20241.9051+0.0403
    07.03.20241.8648-0.0874
    06.03.20241.9522-0.0134
    05.03.20241.9656+0.0683
    04.03.20241.8973+0.012
    03.03.20241.8853-0.1401
    02.03.20242.0254+0.1007
    01.03.20241.9247+0.0087
    29.02.20241.916-0.0721
    28.02.20241.9881-0.0492
    27.02.20242.0373+0.0301
    26.02.20242.0072+0.0947
    25.02.20241.9125-0.1202
    24.02.20242.0327-0.0757
    23.02.20242.1084-0.0831
    22.02.20242.1915-0.1257
    21.02.20242.3172+0.0574
    20.02.20242.2598-0.0082
    19.02.20242.268+0.001
    18.02.20242.267-0.0915
    17.02.20242.3585+0.0767
    16.02.20242.2818+0.1251
    15.02.20242.1567+0.0374
    14.02.20242.1193-0.014
    13.02.20242.1333-0.0454
    12.02.20242.1787-0.0286
    11.02.20242.2073-0.0105
    10.02.20242.2178-0.0278
    09.02.20242.2456-0.0315
    08.02.20242.2771+0.0148
    07.02.20242.2623-0.069
    06.02.20242.3313+0.0246
    05.02.20242.3067+0.0167
    04.02.20242.29+0.0089
    03.02.20242.2811-0.0213
    02.02.20242.3024-0.021
    01.02.20242.3234+0.0499
    31.01.20242.2735+0.0817
    30.01.20242.1918-0.0327
    29.01.20242.2245-0.0283
    28.01.20242.2528+0.0835
    27.01.20242.1693+0.0145
    26.01.20242.1548-0.0049
    25.01.20242.1597+0.0664
    24.01.20242.0933-0.0077
    23.01.20242.101+0.0555
    22.01.20242.0455+0.06
    21.01.20241.9855+0.077
    20.01.20241.9085-0.0096
    19.01.20241.9181+0.0287
    18.01.20241.8894+0.0493
    17.01.20241.8401-0.1344
    16.01.20241.9745-0.1037
    15.01.20242.0782+0.0249
    14.01.20242.0533-0.0185
    13.01.20242.0718-0.0505
    11.01.20242.1223+0.042
    10.01.20242.0803+0.1501
    09.01.20241.9302-0.0814
    08.01.20242.0116-0.1206
    07.01.20242.1322+0.0443
    06.01.20242.0879+0.0393
    05.01.20242.0486-0.0495
    04.01.20242.0981-0.1907
    03.01.20242.2888-0.023
    02.01.20242.3118-0.1074
    01.01.20242.4192+0.0555
    31.12.20232.3637+0.0813
    30.12.20232.2824+0.018
    29.12.20232.2644+0.0572
    28.12.20232.2072

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот