Курс Matic Network к XinFin Network

Обновлено: 24.04.2024 14:10:01 Matic Network


	=
Калькулятор MATIC - XDC / Обратный расчет: курс XinFin Network к Matic Network

Графики

Динамика изменения курса matic network относительно xinfin network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.283

макс: 19.5437

за сутки:

17.7184

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 14:10	17.7184	-0.0026
24.04 14:03	17.721	-0.0009
24.04 14:00	17.7219	+0.1298
24.04 13:50	17.5921	-0.0212
24.04 13:40	17.6133	-0.1077
24.04 13:30	17.721	+0.438
24.04 13:20	17.283	-0.5687
24.04 13:10	17.8517	-0.4269
24.04 13:00	18.2786	+0.2684
24.04 12:50	18.0102	+0.0336
24.04 12:40	17.9766	-0.4298
24.04 12:30	18.4064	-0.0252
24.04 12:20	18.4316	+0.0894
24.04 12:10	18.3422	-0.3005
24.04 12:03	18.6427	-0.0313
24.04 12:00	18.674	-0.0439
24.04 11:50	18.7179	-0.1377
24.04 11:40	18.8556	+0.1168
24.04 11:30	18.7388	-0.1295
24.04 11:20	18.8683	+0.001
24.04 11:10	18.8673	+0.0858
24.04 11:00	18.7815	-0.0546
24.04 10:50	18.8361	-0.009
24.04 10:40	18.8451	+0.0013
24.04 10:30	18.8438	-0.0548
24.04 10:20	18.8986	+0.0069
24.04 10:10	18.8917	-0.0198
24.04 10:03	18.9115	-0.0364
24.04 10:00	18.9479	-0.0294
24.04 09:50	18.9773	+0.1401
24.04 09:40	18.8372	-0.123
24.04 09:30	18.9602	-0.1308
24.04 09:20	19.091	+0.029
24.04 09:10	19.062	-0.1272
24.04 09:00	19.1892	+0.0019
24.04 08:50	19.1873	+0.0368
24.04 08:40	19.1505	-0.0823
24.04 08:30	19.2328	-0.0811
24.04 08:20	19.3139	-0.1659
24.04 08:10	19.4798	-0.0023
24.04 08:03	19.4821	-0.0616
24.04 08:00	19.5437	+0.2466
24.04 07:50	19.2971	+0.1593
24.04 07:40	19.1378	+0.0581
24.04 07:30	19.0797	+0.0016
24.04 07:20	19.0781	-0.0683
24.04 07:10	19.1464	-0.0513
24.04 07:00	19.1977	-0.0261
24.04 06:50	19.2238	+0.0966
24.04 06:40	19.1272	+0.122
24.04 06:30	19.0052	-0.019
24.04 06:20	19.0242	+0.0322
24.04 06:10	18.992	+0.0116
24.04 06:03	18.9804	-0.0069
24.04 06:00	18.9873	-0.0568
24.04 05:50	19.0441	+0.0451
24.04 05:40	18.999	-0.0379
24.04 05:30	19.0369	+0.0291
24.04 05:20	19.0078	+0.0088
24.04 05:10	18.999	-0.0907
24.04 05:00	19.0897	+0.0467
24.04 04:50	19.043	+0.0382
24.04 04:40	19.0048	-0.0738
24.04 04:30	19.0786	+0.057
24.04 04:20	19.0216	-0.0642
24.04 04:10	19.0858	+0.0679
24.04 04:03	19.0179	-0.0239
24.04 04:00	19.0418	+0.0323
24.04 03:50	19.0095	-0.0014
24.04 03:40	19.0109	+0.0513
24.04 03:30	18.9596	+0.0616
24.04 03:20	18.898	+0.0362
24.04 03:10	18.8618	+0.1154
24.04 03:00	18.7464	-0.0456
24.04 02:50	18.792	+0.0667
24.04 02:40	18.7253	-0.0041
24.04 02:30	18.7294	+0.0659
24.04 02:20	18.6635	-0.0722
24.04 02:10	18.7357	+0.0224
24.04 02:03	18.7133	-0.0128
24.04 02:00	18.7261	-0.1152
24.04 01:50	18.8413	+0.0397
24.04 01:40	18.8016	-0.0242
24.04 01:30	18.8258	-0.0779
24.04 01:20	18.9037	+0.0075
24.04 01:10	18.8962	+0.0149
24.04 01:00	18.8813	+0.0145
24.04 00:50	18.8668	-0.0116
24.04 00:40	18.8784	-0.0499
24.04 00:30	18.9283	-0.0152
24.04 00:20	18.9435	-0.0375
24.04 00:10	18.981	-0.0503
24.04 00:03	19.0313	+0.0119
24.04 00:00	19.0194	-0.0545
23.04 23:50	19.0739	-0.0375
23.04 23:40	19.1114	+0.0614
23.04 23:30	19.05	-0.0051
23.04 23:20	19.0551	+0.039
23.04 23:10	19.0161	+0.0704
23.04 23:00	18.9457	-0.0286
23.04 22:50	18.9743	-0.0321
23.04 22:40	19.0064	-0.0556
23.04 22:30	19.062	-0.0931
23.04 22:20	19.1551	+0.0067
23.04 22:10	19.1484	-0.0173
23.04 22:03	19.1657	+0.0194
23.04 22:00	19.1463	-0.0045
23.04 21:50	19.1508	+0.0174
23.04 21:40	19.1334	-0.0249
23.04 21:30	19.1583	-0.0025
23.04 21:20	19.1608	-0.0526
23.04 21:10	19.2134	+0.0077
23.04 21:00	19.2057	-0.0438
23.04 20:50	19.2495	+0.0334
23.04 20:40	19.2161	+0.0629
23.04 20:30	19.1532	+0.0925
23.04 20:20	19.0607	+0.0241
23.04 20:10	19.0366	+0.0444
23.04 20:03	18.9922	-0.0252
23.04 20:00	19.0174	-0.073
23.04 19:50	19.0904	+0.0603
23.04 19:40	19.0301	-0.0609
23.04 19:30	19.091	-0.0019
23.04 19:20	19.0929	-0.005
23.04 19:10	19.0979	-0.002
23.04 19:00	19.0999	+0.0302
23.04 18:50	19.0697	+0.0391
23.04 18:40	19.0306	-0.0274
23.04 18:30	19.058	+0.0324
23.04 18:20	19.0256	+0.0109
23.04 18:10	19.0147	+0.0332
23.04 18:03	18.9815	-0.0195
23.04 18:00	19.001	+0.0617
23.04 17:50	18.9393	-0.1575
23.04 17:40	19.0968	+0.0272
23.04 17:30	19.0696	-0.0329
23.04 17:20	19.1025	+0.0467
23.04 17:10	19.0558	+0.0831
23.04 17:00	18.9727	+0.0075
23.04 16:50	18.9652	+0.0725
23.04 16:40	18.8927	+0.0842
23.04 16:30	18.8085	-0.0315
23.04 16:20	18.84	-0.0489
23.04 16:10	18.8889	-0.009
23.04 16:03	18.8979	-0.0032
23.04 16:00	18.9011	+0.0479
23.04 15:50	18.8532	-0.0315
23.04 15:40	18.8847	-0.0382
23.04 15:30	18.9229	+0.0682
23.04 15:20	18.8547	-0.0255
23.04 15:10	18.8802	+0.0564
23.04 15:00	18.8238

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4509

макс: 19.5437

за неделю:

17.7184

Таблица изменений курса matic network : показать

Дата	Курс	+/-
24.04 14:10	17.7184	+0.1298
24.04 13:50	17.5921	+0.2684
24.04 12:50	18.0102	-0.0439
24.04 11:50	18.7179	-0.0546
24.04 10:50	18.8361	-0.0294
24.04 09:50	18.9773	+0.0019
24.04 08:50	19.1873	+0.2466
24.04 07:50	19.2971	-0.0261
24.04 06:50	19.2238	-0.0568
24.04 05:50	19.0441	+0.0467
24.04 04:50	19.043	+0.0323
24.04 03:50	19.0095	-0.0456
24.04 02:50	18.792	-0.1152
24.04 01:50	18.8413	+0.0145
24.04 00:50	18.8668	-0.0545
23.04 23:50	19.0739	-0.0286
23.04 22:50	18.9743	-0.0045
23.04 21:50	19.1508	-0.0438
23.04 20:50	19.2495	-0.073
23.04 19:50	19.0904	+0.0302
23.04 18:50	19.0697	+0.0617
23.04 17:50	18.9393	+0.0075
23.04 16:50	18.9652	+0.0479
23.04 15:50	18.8532	+0.0553
23.04 14:50	18.7685	+0.0056
23.04 13:50	18.8493	+0.0603
23.04 12:50	18.7621	+0.0141
23.04 11:50	18.8158	-0.0041
23.04 10:50	18.7632	-0.0315
23.04 09:50	18.884	+0.0108
23.04 08:50	18.912	-0.0747
23.04 07:50	18.84	-0.0256
23.04 06:50	18.8227	-0.0285
23.04 05:50	18.9593	-0.0256
23.04 04:50	19.1052	-0.0486
23.04 03:50	19.0211	-0.0082
23.04 02:50	19.0054	+0.0738
23.04 01:50	18.9309	-0.0618
23.04 00:50	18.9164	+0.0055
22.04 23:50	18.8572	+0.0192
22.04 22:50	18.7594	-0.0409
22.04 21:50	18.9856	+0.0495
22.04 20:50	19.0044	-0.0454
22.04 19:50	18.8269	+0.012
22.04 18:50	18.9743	-0.0591
22.04 17:50	19.1692	+0.0243
22.04 16:50	18.9934	+0.031
22.04 15:50	19.069	-0.0044
22.04 14:50	18.919	+0.0704
22.04 13:50	19.1994	-0.0284
22.04 12:50	19.0713	-0.032
22.04 11:50	18.8584	-0.0387
22.04 10:50	18.9552	-0.0241
22.04 09:50	19.1757	+0.0562
22.04 08:50	19.113	+0.0517
22.04 07:50	18.9655	+0.0947
22.04 06:50	18.8462	-0.0037
22.04 05:50	18.5631	-0.0364
22.04 04:50	18.409	+0.0208
22.04 03:50	18.3114	-0.0368
22.04 02:50	18.3827	-0.0341
22.04 01:50	18.4858	-0.015
22.04 00:50	18.3892	+0.0126
21.04 23:50	18.3376	+0.0014
21.04 22:50	18.3622	-0.0042
21.04 21:50	18.3049	+0.0209
21.04 20:50	18.2701	+0.1323
21.04 19:50	18.1317	-0.0648
21.04 18:50	18.3722	-0.0269
21.04 17:50	18.2794	-0.0912
21.04 16:50	18.3614	-0.0449
21.04 15:50	18.458	-0.0121
21.04 14:50	18.6675	-0.0059
21.04 13:50	18.6537	+0.0254
21.04 12:50	18.6198	-0.0865
21.04 11:50	18.6557	+0.0551
21.04 10:50	18.6683	+0.0285
21.04 09:50	18.649	+0.0524
21.04 08:50	18.7094	+0.0813
21.04 07:50	18.6548	-0.1933
21.04 06:50	18.8587	+0.0334
21.04 05:50	18.5929	-0.0092
21.04 04:50	18.7763	+0.0288
21.04 03:50	18.486	+0.0366
21.04 02:50	18.5789	-0.0098
21.04 01:50	18.5704	+0.0349
21.04 00:50	18.7298	+0.0176
20.04 23:50	18.6199	-0.0701
20.04 22:50	18.6038	-0.0092
20.04 21:50	18.5985	+0.0543
20.04 20:50	18.6739	+0.0519
20.04 19:50	18.2403	+0.1455
20.04 18:50	17.8814	+0.0027
20.04 17:50	17.7706	+0.0025
20.04 16:50	17.7309	+0.063
20.04 15:50	17.7332	+0.0182
20.04 14:50	17.5391	-0.0098
20.04 13:50	17.4307	-0.1009
20.04 12:50	17.4796	-0.0363
20.04 11:50	17.4571	-0.0001
20.04 10:50	17.4438	-0.0245
20.04 09:50	17.3674	-0.0317
20.04 08:50	17.3352	-0.1168
20.04 07:50	17.3339	+0.0507
20.04 06:50	17.2568	-0.0446
20.04 05:50	17.3483	+0.0415
20.04 04:50	17.3342	-0.0896
20.04 03:50	17.1735	-0.0745
20.04 02:50	17.3991	-0.0163
20.04 01:50	17.1888	-0.0491
20.04 00:50	17.1879	+0.0223
19.04 23:50	17.0877	+0.0955
19.04 22:50	17.1664	+0.0073
19.04 21:50	17.1187	+0.0747
19.04 20:50	17.1671	+0.0369
19.04 19:50	17.1744	-0.0264
19.04 18:50	17.1044	+0.091
19.04 17:50	17.0335	-0.0266
19.04 16:50	17.2139	-0.0756
19.04 15:50	17.0308	-0.0838
19.04 14:50	16.9751	+0.1752
19.04 13:50	16.8582	-0.0264
19.04 12:50	16.4871	+0.0484
19.04 11:50	16.5795	-0.0348
19.04 10:50	16.7221	+0.0235
19.04 09:50	16.5251	+0.0135
19.04 08:50	16.3126	-0.021
19.04 07:50	16.5632	+0.0003
19.04 06:50	16.4789	+0.1089
19.04 05:50	16.1302	+0.0078
19.04 04:50	15.4509	-0.0617
19.04 03:50	17.2648	-0.0506
19.04 02:50	17.4094	-0.0308
19.04 01:50	17.5299	-0.002
19.04 00:50	17.4832	+0.1159
18.04 23:50	17.3448	+0.0263
18.04 22:50	17.6834	+0.0325
18.04 21:50	17.6822	-0.0586
18.04 20:50	17.6297	-0.0157
18.04 19:50	17.8526	+0.017
18.04 18:50	17.9874	-0.0198
18.04 17:50	17.9561	+0.0513
18.04 16:50	17.7599	-0.0473
18.04 15:50	17.7821	-0.0933
18.04 14:50	18.2575	+0.0065
18.04 13:50	18.2152	+0.057
18.04 12:50	18.0883	-0.0141
18.04 11:50	17.9999	+0.0004
18.04 10:50	17.8462	+0.0063
18.04 09:50	17.9304	+0.0013
18.04 08:50	18.2873	-0.0389
18.04 07:50	18.2909	+0.0302
18.04 06:50	18.4646	+0.0298
18.04 05:50	18.3699	+0.0081
18.04 04:50	18.1779	+0.1453
18.04 03:50	17.8411	-0.0208
18.04 02:50	17.992	-0.0541
18.04 01:50	18.1897	-0.0214
18.04 00:50	18.3609	-0.1944
17.04 23:50	18.2392	+0.0484
17.04 22:50	18.407	-0.1317
17.04 21:50	18.8398	+0.1059
17.04 20:50	18.2972	+0.0033
17.04 19:50	18.0672	+0.0378
17.04 18:50	18.1249	-0.0294
17.04 17:50	18.459	-0.0745
17.04 16:50	18.5609	+0.0044
17.04 15:50	18.3331	-0.1408
17.04 14:50	18.5852

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 15.4509

макс: 21.4011

за месяц:

17.7184

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	18.9325	-0.0032
22.04.2024	18.9357	+0.4287
21.04.2024	18.507	+0.6357
20.04.2024	17.8713	+1.0258
19.04.2024	16.8455	-1.0651
18.04.2024	17.9106	-0.6895
17.04.2024	18.6001	-0.0668
16.04.2024	18.6669	-0.2753
15.04.2024	18.9422	+0.214
14.04.2024	18.7282	-0.0596
13.04.2024	18.7878	-1.4474
12.04.2024	20.2352	-0.2544
11.04.2024	20.4896	+0.4844
10.04.2024	20.0052	-0.224
09.04.2024	20.2292	-0.0211
08.04.2024	20.2503	+0.2044
07.04.2024	20.0459	+0.1121
06.04.2024	19.9338	+0.1393
05.04.2024	19.7945	-0.03
04.04.2024	19.8245	-0.047
03.04.2024	19.8715	+0.2339
02.04.2024	19.6376	-0.1421
01.04.2024	19.7797	-0.5625
31.03.2024	20.3422	+0.3865
30.03.2024	19.9557	+0.3944
29.03.2024	19.5613	-0.8883
28.03.2024	20.4496	-0.1971
27.03.2024	20.6467	+0.1803
26.03.2024	20.4664	-0.9347
25.03.2024	21.4011	+0.1205
24.03.2024	21.2806

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 15.4509

макс: 26.5181

за квартал:

17.7184

Таблица изменений курса matic network : показать

Дата	Курс	+/-
23.04.2024	18.9325	-0.0032
22.04.2024	18.9357	+0.4287
21.04.2024	18.507	+0.6357
20.04.2024	17.8713	+1.0258
19.04.2024	16.8455	-1.0651
18.04.2024	17.9106	-0.6895
17.04.2024	18.6001	-0.0668
16.04.2024	18.6669	-0.2753
15.04.2024	18.9422	+0.214
14.04.2024	18.7282	-0.0596
13.04.2024	18.7878	-1.4474
12.04.2024	20.2352	-0.2544
11.04.2024	20.4896	+0.4844
10.04.2024	20.0052	-0.224
09.04.2024	20.2292	-0.0211
08.04.2024	20.2503	+0.2044
07.04.2024	20.0459	+0.1121
06.04.2024	19.9338	+0.1393
05.04.2024	19.7945	-0.03
04.04.2024	19.8245	-0.047
03.04.2024	19.8715	+0.2339
02.04.2024	19.6376	-0.1421
01.04.2024	19.7797	-0.5625
31.03.2024	20.3422	+0.3865
30.03.2024	19.9557	+0.3944
29.03.2024	19.5613	-0.8883
28.03.2024	20.4496	-0.1971
27.03.2024	20.6467	+0.1803
26.03.2024	20.4664	-0.9347
25.03.2024	21.4011	+0.1205
24.03.2024	21.2806	+0.3528
23.03.2024	20.9278	-0.5327
22.03.2024	21.4605	-0.4511
21.03.2024	21.9116	-0.637
20.03.2024	22.5486	+0.2089
19.03.2024	22.3397	-0.7048
18.03.2024	23.0445	-1.0661
17.03.2024	24.1106	-0.0063
16.03.2024	24.1169	+0.4265
15.03.2024	23.6904	+0.1862
14.03.2024	23.5042	+1.0032
13.03.2024	22.501	-0.6585
12.03.2024	23.1595	-2.1573
11.03.2024	25.3168	-1.2013
10.03.2024	26.5181	+1.0836
09.03.2024	25.4345	-0.07
08.03.2024	25.5045	-0.1052
07.03.2024	25.6097	+1.1124
06.03.2024	24.4973	+0.2935
05.03.2024	24.2038	+0.211
04.03.2024	23.9928	-0.0327
03.03.2024	24.0255	-0.3467
02.03.2024	24.3722	-0.2363
01.03.2024	24.6085	-0.5239
29.02.2024	25.1324	-0.243
28.02.2024	25.3754	-0.4772
27.02.2024	25.8526	+0.6388
26.02.2024	25.2138	+1.2129
25.02.2024	24.0009	-0.2393
24.02.2024	24.2402	+0.2288
23.02.2024	24.0114	+0.6425
22.02.2024	23.3689	+0.079
21.02.2024	23.2899	+0.0223
20.02.2024	23.2676	-0.4761
19.02.2024	23.7437	+1.0085
18.02.2024	22.7352	+0.6089
17.02.2024	22.1263	+0.7889
16.02.2024	21.3374	+1.091
15.02.2024	20.2464	+0.2592
14.02.2024	19.9872	+0.3844
13.02.2024	19.6028	+0.3774
12.02.2024	19.2254	-0.223
11.02.2024	19.4484	+0.0665
10.02.2024	19.3819	-0.1742
09.02.2024	19.5561	+0.0745
08.02.2024	19.4816	+0.4526
07.02.2024	19.029	+0.5661
06.02.2024	18.4629	+0.1407
05.02.2024	18.3222	+0.2725
04.02.2024	18.0497	-0.2199
03.02.2024	18.2696	-0.3574
02.02.2024	18.627	+0.3534
01.02.2024	18.2736	-0.0681
31.01.2024	18.3417	+0.4901
30.01.2024	17.8516	+0.3434
29.01.2024	17.5082	+0.035
28.01.2024	17.4732	+0.4599
27.01.2024	17.0133	+0.2519
26.01.2024	16.7614	+0.4554
25.01.2024	16.306	-0.0618
24.01.2024	16.3678

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к XinFin Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать