Курс Matic Network к XYO

Обновлено: 19.04.2024 02:20:02 Matic Network


	=
Калькулятор MATIC - XYO / Обратный расчет: курс XYO к Matic Network

Графики

Динамика изменения курса matic network относительно xyo, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.2124

макс: 81.8309

за сутки:

79.2068

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 02:20	79.2068	+0.2784
19.04 02:10	78.9284	-0.0234
19.04 02:03	78.9518	-0.0865
19.04 02:00	79.0383	-0.2231
19.04 01:50	79.2614	+0.0499
19.04 01:40	79.2115	+0.2097
19.04 01:30	79.0018	-0.113
19.04 01:20	79.1148	-0.2924
19.04 01:10	79.4072	-0.1499
19.04 01:00	79.5571	-0.3838
19.04 00:50	79.9409	-0.8288
19.04 00:40	80.7697	+0.2548
19.04 00:30	80.5149	+0.0789
19.04 00:20	80.436	+0.0643
19.04 00:10	80.3717	+0.8245
19.04 00:03	79.5472	+0.3309
19.04 00:00	79.2163	-0.1414
18.04 23:50	79.3577	+0.1743
18.04 23:40	79.1834	-0.1388
18.04 23:30	79.3222	-0.1406
18.04 23:20	79.4628	+0.2179
18.04 23:10	79.2449	+0.1348
18.04 23:00	79.1101	-0.1873
18.04 22:50	79.2974	-0.1927
18.04 22:40	79.4901	-0.1486
18.04 22:30	79.6387	+0.4665
18.04 22:20	79.1722	-0.1549
18.04 22:10	79.3271	-0.1391
18.04 22:03	79.4662	+0.1077
18.04 22:00	79.3585	+0.3913
18.04 21:50	78.9672	-0.0913
18.04 21:40	79.0585	-0.5851
18.04 21:30	79.6436	+0.6073
18.04 21:20	79.0363	-0.8297
18.04 21:10	79.866	-0.064
18.04 21:00	79.93	-0.6408
18.04 20:50	80.5708	-0.1745
18.04 20:40	80.7453	+1.08
18.04 20:30	79.6653	-0.5749
18.04 20:20	80.2402	-0.7447
18.04 20:10	80.9849	-0.435
18.04 20:03	81.4199	-0.0165
18.04 20:00	81.4364	-0.3945
18.04 19:40	81.8309	+0.277
18.04 19:30	81.5539	+0.481
18.04 19:20	81.0729	+0.1627
18.04 19:10	80.9102	-0.3555
18.04 19:00	81.2657	+0.3916
18.04 18:50	80.8741	+0.3771
18.04 18:40	80.497	-0.1954
18.04 18:30	80.6924	-0.6524
18.04 18:20	81.3448	-0.0756
18.04 18:10	81.4204	+0.2099
18.04 18:03	81.2105	+0.0589
18.04 18:00	81.1516	-0.4631
18.04 17:50	81.6147	-0.0831
18.04 17:40	81.6978	+1.0536
18.04 17:30	80.6442	+0.1053
18.04 17:20	80.5389	+0.502
18.04 17:10	80.0369	+0.4864
18.04 17:00	79.5505	+0.3217
18.04 16:50	79.2288	-0.1831
18.04 16:40	79.4119	-0.5835
18.04 16:30	79.9954	+0.471
18.04 16:20	79.5244	-0.154
18.04 16:10	79.6784	-0.0024
18.04 16:03	79.6808	+0.0019
18.04 16:00	79.6789	+0.1463
18.04 15:50	79.5326	+0.4472
18.04 15:40	79.0854	-0.4352
18.04 15:30	79.5206	+0.0408
18.04 15:20	79.4798	-0.3284
18.04 15:10	79.8082	+0.6263
18.04 15:00	79.1819	-0.1037
18.04 14:50	79.2856	-0.4202
18.04 14:40	79.7058	-0.0931
18.04 14:30	79.7989	+0.4319
18.04 14:20	79.367	+0.1019
18.04 14:10	79.2651	+0.9321
18.04 14:03	78.333	+0.105
18.04 14:00	78.228	+0.0674
18.04 13:50	78.1606	+0.1182
18.04 13:40	78.0424	-0.3299
18.04 13:30	78.3723	+0.2227
18.04 13:20	78.1496	-0.0179
18.04 13:10	78.1675	-0.1836
18.04 13:00	78.3511	+0.4182
18.04 12:50	77.9329	-0.1886
18.04 12:40	78.1215	+0.067
18.04 12:30	78.0545	-0.1595
18.04 12:20	78.214	-0.2323
18.04 12:10	78.4463	+0.386
18.04 12:03	78.0603	-0.1324
18.04 12:00	78.1927	-0.072
18.04 11:50	78.2647	+0.2217
18.04 11:40	78.043	+0.8688
18.04 11:30	77.1742	+0.3866
18.04 11:20	76.7876	-0.6358
18.04 11:10	77.4234	+0.5683
18.04 11:00	76.8551	+0.3611
18.04 10:50	76.494	+0.2473
18.04 10:40	76.2467	-0.279
18.04 10:30	76.5257	-0.1826
18.04 10:20	76.7083	+0.739
18.04 10:10	75.9693	+0.1764
18.04 10:03	75.7929	-0.1557
18.04 10:00	75.9486	+0.4586
18.04 09:50	75.49	-0.6041
18.04 09:40	76.0941	-0.3391
18.04 09:30	76.4332	-1.2279
18.04 09:20	77.6611	+0.5019
18.04 09:10	77.1592	+0.2383
18.04 09:00	76.9209	+0.505
18.04 08:50	76.4159	-0.0281
18.04 08:40	76.444	-0.2146
18.04 08:30	76.6586	+0.3393
18.04 08:20	76.3193	+0.0533
18.04 08:10	76.266	+0.0749
18.04 08:03	76.1911	-0.0207
18.04 08:00	76.2118	+0.2524
18.04 07:50	75.9594	-0.2099
18.04 07:40	76.1693	-0.1447
18.04 07:30	76.314	+0.8311
18.04 07:20	75.4829	+0.2705
18.04 07:10	75.2124	-0.1473
18.04 07:00	75.3597	-1.6843
18.04 06:50	77.044	-0.2199
18.04 06:40	77.2639	-0.254
18.04 06:30	77.5179	+0.1515
18.04 06:20	77.3664	+0.1136
18.04 06:10	77.2528	-0.3286
18.04 06:03	77.5814	-0.0703
18.04 06:00	77.6517	+0.3669
18.04 05:50	77.2848	+0.5325
18.04 05:40	76.7523	-0.2516
18.04 05:30	77.0039	-0.136
18.04 05:20	77.1399	-1.5876
18.04 05:10	78.7275	+0.1458
18.04 05:00	78.5817	-0.3286
18.04 04:50	78.9103	-0.427
18.04 04:40	79.3373	+0.4896
18.04 04:30	78.8477	-0.4
18.04 04:20	79.2477	-1.1739
18.04 04:10	80.4216	+0.7422
18.04 04:03	79.6794	-0.0831
18.04 04:00	79.7625	+0.3803
18.04 03:50	79.3822	+0.4254
18.04 03:40	78.9568	-0.2989
18.04 03:30	79.2557	+0.1791
18.04 03:20	79.0766	-0.9441
18.04 03:10	80.0207	+0.308
18.04 03:00	79.7127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.2124

макс: 88.7538

за неделю:

79.2068

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 02:20	79.2068	-0.2231
19.04 01:50	79.2614	-0.3838
19.04 00:50	79.9409	-0.1414
18.04 23:50	79.3577	-0.1873
18.04 22:50	79.2974	+0.3913
18.04 21:50	78.9672	-0.6408
18.04 20:50	80.5708	-0.3945
18.04 19:40	81.8309	+0.3916
18.04 18:50	80.8741	-0.4631
18.04 17:50	81.6147	+0.3217
18.04 16:50	79.2288	+0.1463
18.04 15:50	79.5326	-0.1037
18.04 14:50	79.2856	+0.0674
18.04 13:50	78.1606	+0.4182
18.04 12:50	77.9329	-0.072
18.04 11:50	78.2647	+0.3611
18.04 10:50	76.494	+0.4586
18.04 09:50	75.49	+0.505
18.04 08:50	76.4159	+0.2524
18.04 07:50	75.9594	-1.6843
18.04 06:50	77.044	+0.3669
18.04 05:50	77.2848	-0.3286
18.04 04:50	78.9103	+0.3803
18.04 03:50	79.3822	+0.138
18.04 02:50	79.5747	-0.6377
18.04 01:50	80.4616	+0.626
18.04 00:50	79.2254	+0.0287
17.04 23:50	78.5339	+0.5733
17.04 22:50	79.8873	-0.0264
17.04 21:50	82.1557	-0.0619
17.04 20:50	78.7588	-0.2048
17.04 19:50	79.5745	-0.1777
17.04 18:50	82.2232	+1.0649
17.04 17:50	80.4851	-0.438
17.04 16:50	78.0367	+0.3078
17.04 15:50	77.7917	-0.1085
17.04 14:50	78.7649	+0.1661
17.04 13:50	77.8738	-0.826
17.04 12:50	76.8938	-4.6381
17.04 11:50	83.1921	-3.0821
17.04 10:03	85.7872	-1.3741
17.04 08:03	87.1613	+0.4256
17.04 06:03	86.7357	-0.4005
17.04 04:03	87.1362	+0.0598
17.04 02:03	87.0764	+0.4994
17.04 00:03	86.577	+0.3825
16.04 23:30	86.1945	+0.1355
16.04 22:50	85.2009	+0.5379
16.04 21:50	85.9926	-2.0031
16.04 20:03	88.678	+1.2239
16.04 19:40	87.4541	+0.7836
16.04 18:50	85.4743	-0.4956
16.04 17:50	86.4063	-1.4028
16.04 16:03	87.1946	-1.5592
16.04 14:03	88.7538	+0.2651
16.04 12:03	88.4887	+0.2852
16.04 10:03	88.2035	+1.4275
16.04 09:20	86.776	+0.0386
16.04 08:40	86.4284	+0.1609
16.04 07:50	84.9364	+0.373
16.04 06:50	85.2384	+1.2675
16.04 05:40	85.3552	-0.5995
16.04 04:20	86.378	+0.0651
16.04 03:50	86.1493	+0.1999
16.04 02:40	86.3062	-0.2469
16.04 01:50	87.1049	+0.0753
16.04 00:50	86.6168	-0.5702
15.04 23:50	85.8788	-0.7311
15.04 22:50	85.8471	-0.2374
15.04 21:50	84.4786	+0.6123
15.04 20:50	82.8509	+0.0689
15.04 19:50	83.9325	+0.456
15.04 18:50	84.3143	-0.3638
15.04 17:50	84.812	+0.3483
15.04 16:50	83.5953	-0.0489
15.04 15:50	83.2898	+0.0974
15.04 14:50	82.9731	+0.1413
15.04 13:50	83.4608	-0.2222
15.04 12:50	83.3979	-0.2879
15.04 11:50	83.4066	-0.2109
15.04 10:50	83.7876	-0.0549
15.04 09:50	83.7894	-0.1087
15.04 08:50	82.0439	+0.0718
15.04 07:50	80.7593	-0.161
15.04 06:50	80.8768	-0.057
15.04 05:50	81.1158	+0.2668
15.04 04:50	79.8243	-0.34
15.04 03:50	80.4195	-0.2512
15.04 02:50	81.2934	-0.1514
15.04 01:50	82.2633	+0.308
15.04 00:50	79.7727	-0.2921
14.04 23:50	80.3298	-0.248
14.04 22:50	80.9968	+0.127
14.04 21:50	81.439	-0.5446
14.04 20:50	82.4736	-0.1624
14.04 19:50	81.8227	-0.6036
14.04 18:50	82.1152	-0.5774
14.04 17:50	83.5361	-0.4769
14.04 16:50	82.9791	-0.4637
14.04 15:50	84.4386	+0.4068
14.04 14:50	83.4115	-0.1178
14.04 13:50	84.0357	+0.0459
14.04 12:40	83.6214	+0.3647
14.04 11:50	83.3472	+0.2028
14.04 10:50	83.7698	-0.0366
14.04 09:50	83.7441	+0.189
14.04 08:50	83.1669	-0.3569
14.04 07:50	82.2891	-0.2798
14.04 06:50	82.6501	-0.3221
14.04 05:50	81.8914	-0.118
14.04 04:50	81.1436	-0.5976
14.04 03:50	82.1019	-0.4932
14.04 02:50	80.6356	-0.6247
14.04 01:50	82.7588	+1.6724
14.04 00:50	81.0867	+2.0112
13.04 23:50	79.0299	-3.2239
13.04 22:50	78.7846	-0.0148
13.04 21:50	79.9412	+0.8794
13.04 20:50	78.9236	-0.1791
13.04 19:50	80.984	-0.3988
13.04 18:50	81.6449	-0.1395
13.04 17:50	81.6979	+0.0639
13.04 16:50	82.2842	+0.1345
13.04 15:50	82.8736	-0.3214
13.04 14:50	82.7703	-0.2942
13.04 13:50	83.2793	-0.1367
13.04 12:50	83.5733	-0.2938
13.04 11:50	83.377	-0.1651
13.04 10:50	84.093	-0.0816
13.04 09:50	84.9638	-0.0225
13.04 08:50	84.56	-0.0494
13.04 07:50	84.5742	-0.1167
13.04 06:50	83.5561	-0.3246
13.04 05:50	83.2214	-0.7246
13.04 04:50	83.081	+0.5779
13.04 03:50	83.2155	-0.1289
13.04 02:50	83.6859	+0.2729
13.04 01:50	82.6013	+0.2339
13.04 00:50	83.2961	-0.0607
12.04 23:50	82.3368	-0.112
12.04 22:50	81.7147	-0.309
12.04 21:50	81.1896	-0.4051
12.04 20:50	83.5622	-0.0999
12.04 19:30	85.7032	-0.0366
12.04 18:10	85.7398	-0.1833
12.04 17:50	86.0042	+0.5129
12.04 16:50	85.7339	-0.1169
12.04 15:50	86.2366	-0.332
12.04 14:03	86.5686	+0.0929
12.04 12:03	86.4757	+0.3029
12.04 11:10	86.1728	+0.1561
12.04 10:40	86.0167	+0.002
12.04 09:50	85.8524	+0.0252
12.04 08:50	85.5542	-0.3327
12.04 06:03	87.0033	-1.2585
12.04 04:03	88.2618

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 75.2124

макс: 98.1853

за месяц:

79.2068

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	80.3833	-6.7176
16.04.2024	87.1009	+3.6777
15.04.2024	83.4232	+1.1746
14.04.2024	82.2486	+0.3044
13.04.2024	81.9442	-4.9665
12.04.2024	86.9107	+1.8928
11.04.2024	85.0179	-2.3579
10.04.2024	87.3758	+3.8704
09.04.2024	83.5054	+2.271
08.04.2024	81.2344	-14.2551
07.04.2024	95.4895	+0.4785
06.04.2024	95.011	+2.4462
05.04.2024	92.5648	-1.1354
04.04.2024	93.7002	-1.284
03.04.2024	94.9842	+0.7915
02.04.2024	94.1927	+0.6937
01.04.2024	93.499	+0.5788
31.03.2024	92.9202	+0.3766
30.03.2024	92.5436	+0.5209
29.03.2024	92.0227	-5.2534
28.03.2024	97.2761	-0.9092
27.03.2024	98.1853	+2.8722
26.03.2024	95.3131	-1.1502
25.03.2024	96.4633	+0.9255
24.03.2024	95.5378	+1.1029
23.03.2024	94.4349	-0.9772
22.03.2024	95.4121	+2.3053
21.03.2024	93.1068	-1.2578
20.03.2024	94.3646	+1.6551
19.03.2024	92.7095	+0.3539
18.03.2024	92.3556

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 75.2124

макс: 157.08

за квартал:

79.2068

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	80.3833	-6.7176
16.04.2024	87.1009	+3.6777
15.04.2024	83.4232	+1.1746
14.04.2024	82.2486	+0.3044
13.04.2024	81.9442	-4.9665
12.04.2024	86.9107	+1.8928
11.04.2024	85.0179	-2.3579
10.04.2024	87.3758	+3.8704
09.04.2024	83.5054	+2.271
08.04.2024	81.2344	-14.2551
07.04.2024	95.4895	+0.4785
06.04.2024	95.011	+2.4462
05.04.2024	92.5648	-1.1354
04.04.2024	93.7002	-1.284
03.04.2024	94.9842	+0.7915
02.04.2024	94.1927	+0.6937
01.04.2024	93.499	+0.5788
31.03.2024	92.9202	+0.3766
30.03.2024	92.5436	+0.5209
29.03.2024	92.0227	-5.2534
28.03.2024	97.2761	-0.9092
27.03.2024	98.1853	+2.8722
26.03.2024	95.3131	-1.1502
25.03.2024	96.4633	+0.9255
24.03.2024	95.5378	+1.1029
23.03.2024	94.4349	-0.9772
22.03.2024	95.4121	+2.3053
21.03.2024	93.1068	-1.2578
20.03.2024	94.3646	+1.6551
19.03.2024	92.7095	+0.3539
18.03.2024	92.3556	-5.2193
17.03.2024	97.5749	-1.5803
16.03.2024	99.1552	+5.8234
15.03.2024	93.3318	-0.7232
14.03.2024	94.055	+4.0393
13.03.2024	90.0157	+3.6601
12.03.2024	86.3556	-5.0444
11.03.2024	91.4	-2.2702
10.03.2024	93.6702	+9.1133
09.03.2024	84.5569	-0.0958
08.03.2024	84.6527	-1.5618
07.03.2024	86.2145	-24.1755
06.03.2024	110.39	-3.69
05.03.2024	114.08	+7.69
04.03.2024	106.39	+12.0431
03.03.2024	94.3469	-35.0931
02.03.2024	129.44	+1.84
01.03.2024	127.6	-1.15
29.02.2024	128.75	-2.44
28.02.2024	131.19	+0.42
27.02.2024	130.77	-0.39
26.02.2024	131.16	+7.35
25.02.2024	123.81	-5.39
24.02.2024	129.2	+0.14
23.02.2024	129.06	+3.16
22.02.2024	125.9	+6.96
21.02.2024	118.94	-13.38
20.02.2024	132.32	-21.6
19.02.2024	153.92	+2.67
18.02.2024	151.25	-0.9
17.02.2024	152.15	+0.21
16.02.2024	151.94	+5.12
15.02.2024	146.82	+1.33
14.02.2024	145.49	+1.93
13.02.2024	143.56	-0.69
12.02.2024	144.25	-3.81
11.02.2024	148.06	-1.87
10.02.2024	149.93	-4.26
09.02.2024	154.19	-2.89
08.02.2024	157.08	+4.31
07.02.2024	152.77	+2.82
06.02.2024	149.95	+1.03
05.02.2024	148.92	-1.37
04.02.2024	150.29	-0.73
03.02.2024	151.02	-0.17
02.02.2024	151.19	-0.64
01.02.2024	151.83	+2.52
31.01.2024	149.31	+4.78
30.01.2024	144.53	+2.21
29.01.2024	142.32	-5.05
28.01.2024	147.37	+5
27.01.2024	142.37	-
26.01.2024	142.37	+1.79
25.01.2024	140.58	+3.23
24.01.2024	137.35	-0.57
23.01.2024	137.92	-0.77
22.01.2024	138.69	-1.88
21.01.2024	140.57	+1.73
20.01.2024	138.84	+1.32
19.01.2024	137.52	-1.64
18.01.2024	139.16

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к XYO

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать