Курс Matic Network к Zilliqa

Обновлено: 19.04.2024 19:20:01 Matic Network


	=
Калькулятор MATIC - ZIL / Обратный расчет: курс Zilliqa к Matic Network

Графики

Динамика изменения курса matic network относительно zilliqa, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.9201

макс: 28.1873

за сутки:

26.9459

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 19:20	26.9459	-0.0418
19.04 19:10	26.9877	-0.1371
19.04 19:00	27.1248	+0.008
19.04 18:50	27.1168	-0.0528
19.04 18:40	27.1696	-0.0107
19.04 18:30	27.1803	+0.061
19.04 18:20	27.1193	-0.0787
19.04 18:10	27.198	-0.0569
19.04 18:03	27.2549	+0.0534
19.04 18:00	27.2015	+0.0092
19.04 17:50	27.1923	-0.0195
19.04 17:40	27.2118	-0.1258
19.04 17:30	27.3376	+0.1021
19.04 17:20	27.2355	-0.1205
19.04 17:10	27.356	+0.024
19.04 17:00	27.332	+0.0408
19.04 16:50	27.2912	-0.0194
19.04 16:40	27.3106	-0.1441
19.04 16:30	27.4547	+0.2739
19.04 16:20	27.1808	+0.0602
19.04 16:10	27.1206	+0.0406
19.04 16:03	27.08	-0.0192
19.04 16:00	27.0992	+0.0687
19.04 15:50	27.0305	+0.0196
19.04 15:40	27.0109	-0.0123
19.04 15:30	27.0232	-0.0458
19.04 15:20	27.069	-0.0604
19.04 15:10	27.1294	-0.0191
19.04 15:00	27.1485	+0.0475
19.04 14:50	27.101	-0.029
19.04 14:40	27.13	+0.0152
19.04 14:30	27.1148	+0.0214
19.04 14:20	27.0934	-0.0501
19.04 14:10	27.1435	+0.0013
19.04 14:03	27.1422	+0.0236
19.04 14:00	27.1186	+0.0939
19.04 13:50	27.0247	-0.0965
19.04 13:40	27.1212	-0.0026
19.04 13:30	27.1238	+0.0428
19.04 13:20	27.081	+0.0015
19.04 13:10	27.0795	+0.0516
19.04 13:00	27.0279	-0.0298
19.04 12:50	27.0577	+0.0379
19.04 12:40	27.0198	-0.0651
19.04 12:30	27.0849	+0.0768
19.04 12:20	27.0081	-0.0371
19.04 12:10	27.0452	+0.0047
19.04 12:03	27.0405	-0.0045
19.04 12:00	27.045	+0.1249
19.04 11:50	26.9201	-0.0469
19.04 11:40	26.967	-0.0821
19.04 11:30	27.0491	+0.1071
19.04 11:20	26.942	-0.131
19.04 11:10	27.073	+0.011
19.04 11:00	27.062	+0.0131
19.04 10:50	27.0489	+0.0543
19.04 10:40	26.9946	-0.1525
19.04 10:30	27.1471	-0.0758
19.04 10:20	27.2229	-0.0232
19.04 10:10	27.2461	+0.1628
19.04 10:03	27.0833	+0.0179
19.04 10:00	27.0654	-0.1376
19.04 09:50	27.203	-0.0364
19.04 09:40	27.2394	-0.0915
19.04 09:30	27.3309	-0.0839
19.04 09:20	27.4148	+0.029
19.04 09:10	27.3858	+0.0366
19.04 09:00	27.3492	+0.1055
19.04 08:50	27.2437	-0.1093
19.04 08:40	27.353	+0.051
19.04 08:30	27.302	+0.001
19.04 08:20	27.301	+0.0311
19.04 08:10	27.2699	+0.129
19.04 08:03	27.1409	+0.0071
19.04 08:00	27.1338	-0.0797
19.04 07:50	27.2135	+0.0148
19.04 07:40	27.1987	-0.1147
19.04 07:30	27.3134	-0.0513
19.04 07:20	27.3647	-0.0444
19.04 07:10	27.4091	-0.0684
19.04 07:00	27.4775	+0.0101
19.04 06:50	27.4674	-0.0425
19.04 06:40	27.5099	+0.1003
19.04 06:30	27.4096	-0.0567
19.04 06:20	27.4663	-0.0769
19.04 06:10	27.5432	+0.0507
19.04 06:03	27.4925	-0.022
19.04 06:00	27.5145	-0.1855
19.04 05:50	27.7	+0.1265
19.04 05:40	27.5735	-0.0156
19.04 05:30	27.5891	-0.0298
19.04 05:20	27.6189	+0.1013
19.04 05:10	27.5176	-0.0442
19.04 05:00	27.5618	-0.0739
19.04 04:50	27.6357	-0.0549
19.04 04:40	27.6906	-0.0979
19.04 04:30	27.7885	+0.0414
19.04 04:20	27.7471	+0.0215
19.04 04:10	27.7256	-0.0125
19.04 04:03	27.7381	+0.0895
19.04 04:00	27.6486	-0.1354
19.04 03:50	27.784	+0.0748
19.04 03:40	27.7092	-0.0923
19.04 03:30	27.8015	-0.01
19.04 03:20	27.8115	-0.0455
19.04 03:10	27.857	+0.0468
19.04 03:00	27.8102	-0.0503
19.04 02:50	27.8605	+0.0317
19.04 02:40	27.8288	+0.0717
19.04 02:30	27.7571	-0.0597
19.04 02:20	27.8168	+0.0475
19.04 02:10	27.7693	+0.005
19.04 02:03	27.7643	-0.0049
19.04 02:00	27.7692	-0.0475
19.04 01:50	27.8167	+0.0386
19.04 01:40	27.7781	-0.0377
19.04 01:30	27.8158	-0.0364
19.04 01:20	27.8522	+0.0568
19.04 01:10	27.7954	-0.0006
19.04 01:00	27.796	+0.0289
19.04 00:50	27.7671	-0.0083
19.04 00:40	27.7754	-0.0395
19.04 00:30	27.8149	+0.0342
19.04 00:20	27.7807	+0.0249
19.04 00:10	27.7558	+0.1136
19.04 00:03	27.6422	+0.0141
19.04 00:00	27.6281	-0.0501
18.04 23:50	27.6782	+0.0201
18.04 23:40	27.6581	-0.0105
18.04 23:30	27.6686	-0.08
18.04 23:20	27.7486	+0.0398
18.04 23:10	27.7088	+0.0351
18.04 23:00	27.6737	-0.0594
18.04 22:50	27.7331	-0.0087
18.04 22:40	27.7418	-0.0147
18.04 22:30	27.7565	-0.0203
18.04 22:20	27.7768	-0.0181
18.04 22:10	27.7949	-0.0428
18.04 22:03	27.8377	-0.0004
18.04 22:00	27.8381	-0.074
18.04 21:50	27.9121	+0.0078
18.04 21:40	27.9043	-0.069
18.04 21:30	27.9733	+0.0046
18.04 21:20	27.9687	-0.0659
18.04 21:10	28.0346	-0.0476
18.04 21:00	28.0822	+0.0571
18.04 20:50	28.0251	+0.0235
18.04 20:40	28.0016	-0.0855
18.04 20:30	28.0871	-0.0479
18.04 20:20	28.135	-0.0199
18.04 20:10	28.1549	-0.0323
18.04 20:03	28.1872	-0.0001
18.04 20:00	28.1873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0008

макс: 29.5624

за неделю:

26.9459

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 19:20	26.9459	+0.008
19.04 18:50	27.1168	+0.0092
19.04 17:50	27.1923	+0.0408
19.04 16:50	27.2912	+0.0687
19.04 15:50	27.0305	+0.0475
19.04 14:50	27.101	+0.0939
19.04 13:50	27.0247	-0.0298
19.04 12:50	27.0577	+0.1249
19.04 11:50	26.9201	+0.0131
19.04 10:50	27.0489	-0.1376
19.04 09:50	27.203	+0.1055
19.04 08:50	27.2437	-0.0797
19.04 07:50	27.2135	+0.0101
19.04 06:50	27.4674	-0.1855
19.04 05:50	27.7	-0.0739
19.04 04:50	27.6357	-0.1354
19.04 03:50	27.784	-0.0503
19.04 02:50	27.8605	-0.0475
19.04 01:50	27.8167	+0.0289
19.04 00:50	27.7671	-0.0501
18.04 23:50	27.6782	-0.0594
18.04 22:50	27.7331	-0.074
18.04 21:50	27.9121	+0.0571
18.04 20:50	28.0251	-0.0837
18.04 19:50	28.271	-0.0715
18.04 18:50	28.3553	+0.0683
18.04 17:50	28.1819	+0.0439
18.04 16:50	28.3449	-0.0494
18.04 15:50	28.5493	-0.0942
18.04 14:50	28.6743	+0.0464
18.04 13:50	28.7321	-0.0192
18.04 12:50	28.6496	-0.0307
18.04 11:50	28.5323	+0.0259
18.04 10:50	28.6255	+0.0199
18.04 09:50	28.6897	+0.0508
18.04 08:50	28.493	-0.0185
18.04 07:50	28.4754	-0.0161
18.04 06:50	28.555	+0.0372
18.04 05:50	28.5624	-0.0814
18.04 04:50	28.5346	+0.0423
18.04 03:50	28.5189	+0.0295
18.04 02:50	28.5681	-0.0104
18.04 01:50	28.5055	+0.0095
18.04 00:50	28.3854	-0.0238
17.04 23:50	28.4013	+0.1551
17.04 22:50	28.1741	-0.0781
17.04 21:50	28.5473	-0.1322
17.04 20:50	28.6747	-0.0887
17.04 19:50	29.0192	-0.0167
17.04 18:50	28.9453	+0.0632
17.04 17:50	28.7933	-0.0354
17.04 16:50	28.9896	+0.0403
17.04 15:50	29.1388	-0.018
17.04 14:50	29.3079	-0.0562
17.04 13:50	29.3487	-0.0227
17.04 12:50	29.2983	-0.0294
17.04 11:50	29.1736	-0.0202
17.04 10:50	29.1125	+0.0532
17.04 09:50	28.9847	-0.102
17.04 08:50	29.0664	-0.1398
17.04 07:50	29.0046	-0.0437
17.04 06:50	29.1343	-0.1816
17.04 05:50	29.2689	-0.1348
17.04 04:50	29.2714	+0.0074
17.04 03:50	29.1613	+0.0244
17.04 02:50	29.0009	+0.0066
17.04 01:50	28.8851	-0.022
17.04 00:50	28.7421	-0.0196
16.04 23:50	28.8014	+0.0115
16.04 22:50	28.8192	+0.0147
16.04 21:50	28.706	+0.0018
16.04 20:50	28.6971	-0.1558
16.04 19:50	29.0304	-0.0183
16.04 18:50	29.255	+0.0545
16.04 17:50	29.1234	-0.1838
16.04 16:50	29.2976	+0.111
16.04 15:50	29.0225	-0.0901
16.04 14:50	28.9715	-0.1182
16.04 13:50	29.2152	-0.0058
16.04 12:50	29.2123	-0.0048
16.04 11:50	29.4043	-0.1201
16.04 10:50	29.5174	+0.1279
16.04 09:50	29.0662	+0.1354
16.04 08:50	29.2167	+0.0679
16.04 07:50	29.3504	+0.0892
16.04 06:50	29.1909	+0.0415
16.04 05:50	29.2011	-0.0211
16.04 04:50	29.2024	-0.0291
16.04 03:50	29.2616	-0.0637
16.04 02:50	29.2348	-0.067
16.04 01:50	29.2593	-0.036
16.04 00:50	29.405	-0.0885
15.04 23:50	29.5624	+0.012
15.04 22:50	29.1838	+0.0725
15.04 21:50	29.2656	-0.0749
15.04 20:50	29.1053	+0.0714
15.04 19:50	28.6832	+0.1305
15.04 18:50	28.4571	-0.1327
15.04 17:50	28.8445	+0.267
15.04 16:50	28.5162	-0.0175
15.04 15:50	28.4912	+0.0567
15.04 14:50	28.6636	-0.0503
15.04 13:50	28.6683	+0.0375
15.04 12:50	28.7591	+0.1942
15.04 11:50	28.6275	+0.1041
15.04 10:50	28.5892	-0.0294
15.04 09:50	28.3157	+0.0185
15.04 08:50	28.567	+0.0217
15.04 07:50	28.7105	-0.0066
15.04 06:50	28.5809	+0.0522
15.04 05:50	28.6067	-0.0201
15.04 04:50	28.5072	+0.0104
15.04 03:50	28.5126	+0.0626
15.04 02:50	28.2607	+0.018
15.04 01:50	28.2575	-0.0837
15.04 00:50	28.5339	-0.0918
14.04 23:50	28.4558	+0.062
14.04 22:50	28.3692	-0.0818
14.04 21:50	28.3698	-0.0099
14.04 20:50	28.5121	-0.0087
14.04 19:50	28.3557	+0.0149
14.04 18:50	28.4637	-0.0427
14.04 17:50	28.3304	-0.05
14.04 16:50	28.4455	+0.347
14.04 15:50	27.9117	-0.0332
14.04 14:50	28.285	+0.0144
14.04 13:50	28.0706	+0.0985
14.04 12:50	28.0645	+0.0057
14.04 11:50	27.8743	+0.0338
14.04 10:50	27.9079	+0.0076
14.04 09:50	28.0032	+0.092
14.04 08:50	27.912	+0.0265
14.04 07:50	27.7692	-0.0784
14.04 06:50	28.2057	+0.0477
14.04 05:50	28.1158	-0.0279
14.04 04:50	28.1294	+0.0035
14.04 03:50	28.1474	+0.0088
14.04 02:50	27.7671	-0.0395
14.04 01:50	27.5385	-0.2074
14.04 00:50	28.5252	+0.3682
13.04 23:50	28.5382	+0.2374
13.04 22:50	28.1127	+0.0513
13.04 21:50	27.7434	+0.2756
13.04 20:50	28.008	+0.0262
13.04 19:50	27.9988	+0.1116
13.04 18:50	27.6305	+0.0256
13.04 17:50	27.7784	-0.0496
13.04 16:50	27.7805	-0.1323
13.04 15:50	27.7759	-0.0492
13.04 14:50	27.7454	+0.0066
13.04 13:50	27.5611	+0.0031
13.04 12:50	27.5603	+0.0041
13.04 11:50	27.7811	+0.0571
13.04 10:50	27.6732	-0.0497
13.04 09:50	27.5352	+0.0423
13.04 08:50	27.4739	+0.1406
13.04 07:50	27.4123	-0.1702
13.04 06:50	27.5526	+0.0638
13.04 05:50	27.7262	+0.2284
13.04 04:50	28.355	+0.0913
13.04 03:50	27.6498	+0.0384
13.04 02:50	27.3783	-0.0127
13.04 01:50	27.5071	+0.0615
13.04 00:50	27.2652	+0.0743
12.04 23:50	27.0177	-0.1729
12.04 22:50	27.3293	-0.1352
12.04 21:50	27.6556	+0.107
12.04 20:50	26.1926	+0.0385
12.04 19:50	26.0008

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 25.9682

макс: 31.2719

за месяц:

26.9459

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	28.2818	-0.6136
17.04.2024	28.8954	-0.1927
16.04.2024	29.0881	+0.2755
15.04.2024	28.8126	+0.6108
14.04.2024	28.2018	+0.3813
13.04.2024	27.8205	+1.4169
12.04.2024	26.4036	+0.0703
11.04.2024	26.3333	-0.6961
10.04.2024	27.0294	-0.0888
09.04.2024	27.1182	+0.0393
08.04.2024	27.0789	-0.0398
07.04.2024	27.1187	-0.2656
06.04.2024	27.3843	-0.1262
05.04.2024	27.5105	-0.1217
04.04.2024	27.6322	-0.0737
03.04.2024	27.7059	+0.2649
02.04.2024	27.441	+0.978
01.04.2024	26.463	+0.4948
31.03.2024	25.9682	-0.6529
30.03.2024	26.6211	-0.4144
29.03.2024	27.0355	-0.5188
28.03.2024	27.5543	-1.0281
27.03.2024	28.5824	+0.2268
26.03.2024	28.3556	-1.3597
25.03.2024	29.7153	-0.3799
24.03.2024	30.0952	+0.4851
23.03.2024	29.6101	-0.0136
22.03.2024	29.6237	+0.1624
21.03.2024	29.4613	-0.6546
20.03.2024	30.1159	-1.156
19.03.2024	31.2719

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 25.9682

макс: 42.5993

за квартал:

26.9459

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.04.2024	28.2818	-0.6136
17.04.2024	28.8954	-0.1927
16.04.2024	29.0881	+0.2755
15.04.2024	28.8126	+0.6108
14.04.2024	28.2018	+0.3813
13.04.2024	27.8205	+1.4169
12.04.2024	26.4036	+0.0703
11.04.2024	26.3333	-0.6961
10.04.2024	27.0294	-0.0888
09.04.2024	27.1182	+0.0393
08.04.2024	27.0789	-0.0398
07.04.2024	27.1187	-0.2656
06.04.2024	27.3843	-0.1262
05.04.2024	27.5105	-0.1217
04.04.2024	27.6322	-0.0737
03.04.2024	27.7059	+0.2649
02.04.2024	27.441	+0.978
01.04.2024	26.463	+0.4948
31.03.2024	25.9682	-0.6529
30.03.2024	26.6211	-0.4144
29.03.2024	27.0355	-0.5188
28.03.2024	27.5543	-1.0281
27.03.2024	28.5824	+0.2268
26.03.2024	28.3556	-1.3597
25.03.2024	29.7153	-0.3799
24.03.2024	30.0952	+0.4851
23.03.2024	29.6101	-0.0136
22.03.2024	29.6237	+0.1624
21.03.2024	29.4613	-0.6546
20.03.2024	30.1159	-1.156
19.03.2024	31.2719	-1.0113
18.03.2024	32.2832	+0.2679
17.03.2024	32.0153	+0.4725
16.03.2024	31.5428	+0.4107
15.03.2024	31.1321	+0.1862
14.03.2024	30.9459	+0.2463
13.03.2024	30.6996	-1.6044
12.03.2024	32.304	-0.8599
11.03.2024	33.1639	-0.2981
10.03.2024	33.462	+1.197
09.03.2024	32.265	-0.7837
08.03.2024	33.0487	+0.3908
07.03.2024	32.6579	+2.1909
06.03.2024	30.467	-3.5199
05.03.2024	33.9869	-0.7942
04.03.2024	34.7811	-1.053
03.03.2024	35.8341	+0.2452
02.03.2024	35.5889	-0.2121
01.03.2024	35.801	-0.7001
29.02.2024	36.5011	-1.2402
28.02.2024	37.7413	-1.831
27.02.2024	39.5723	-0.6278
26.02.2024	40.2001	-0.5415
25.02.2024	40.7416	-1.4031
24.02.2024	42.1447	-0.4546
23.02.2024	42.5993	+0.9077
22.02.2024	41.6916	+0.0076
21.02.2024	41.684	+0.258
20.02.2024	41.426	-0.3544
19.02.2024	41.7804	+0.5166
18.02.2024	41.2638	+0.1845
17.02.2024	41.0793	+0.8683
16.02.2024	40.211	+0.6512
15.02.2024	39.5598	-0.8466
14.02.2024	40.4064	-0.165
13.02.2024	40.5714	+0.4796
12.02.2024	40.0918	-0.0479
11.02.2024	40.1397	-0.4056
10.02.2024	40.5453	+0.065
09.02.2024	40.4803	-0.5726
08.02.2024	41.0529	+0.7293
07.02.2024	40.3236	+0.154
06.02.2024	40.1696	+0.8365
05.02.2024	39.3331	+0.2637
04.02.2024	39.0694	-0.1854
03.02.2024	39.2548	-0.7317
02.02.2024	39.9865	+0.4772
01.02.2024	39.5093	-0.3766
31.01.2024	39.8859	+0.7915
30.01.2024	39.0944	+0.3631
29.01.2024	38.7313	+0.2351
28.01.2024	38.4962	+0.861
27.01.2024	37.6352	+0.7325
26.01.2024	36.9027	+0.1711
25.01.2024	36.7316	-0.0127
24.01.2024	36.7443	-0.2392
23.01.2024	36.9835	+0.4929
22.01.2024	36.4906	+0.2565
21.01.2024	36.2341	+0.4443
20.01.2024	35.7898	-0.7372
19.01.2024	36.527

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Zilliqa

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать