Курс Matic Network к рублю

Обновлено: 19.04.2024 01:50:01
Стоимость Matic Network (MATIC) на текущий момент составляет 63.9689 RUB, а общий объем торгов за 24 часа – 28 127 776 546 RUB. Рыночная капитализация составляет 632 956 233 477 RUB. За последние 24 часа курс Matic Network относительно рубля вырос на +1.01%. Изменение за неделю составило -21.96%.


	=
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network

Покупать MATIC?Продавать MATIC?

67%

33%

Графики

Динамика изменения курса matic network относительно рубля, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6997

макс: 64.7194

за сутки:

63.9689

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 01:50	63.9689	+0.0433
19.04 01:40	63.9256	+0.3971
19.04 01:30	63.5285	-0.0724
19.04 01:20	63.6009	-0.0436
19.04 01:10	63.6445	-0.0578
19.04 01:00	63.7023	-0.0746
19.04 00:50	63.7769	+0.0177
19.04 00:40	63.7592	+0.093
19.04 00:30	63.6662	-0.1977
19.04 00:20	63.8639	+0.1684
19.04 00:10	63.6955	+0.2675
19.04 00:03	63.428	+0.047
19.04 00:00	63.381	+0.1017
18.04 23:50	63.2793	+0.1668
18.04 23:40	63.1125	-0.0904
18.04 23:30	63.2029	-0.085
18.04 23:20	63.2879	+0.1649
18.04 23:10	63.123	-0.1746
18.04 23:00	63.2976	+0.0293
18.04 22:50	63.2683	-0.0292
18.04 22:40	63.2975	+0.0227
18.04 22:30	63.2748	+0.1541
18.04 22:20	63.1207	-0.0363
18.04 22:10	63.157	+0.2279
18.04 22:03	62.9291	+0.0159
18.04 22:00	62.9132	-0.0401
18.04 21:50	62.9533	+0.1262
18.04 21:40	62.8271	+0.0389
18.04 21:30	62.7882	+0.4471
18.04 21:20	62.3411	-0.4466
18.04 21:10	62.7877	+0.0053
18.04 21:00	62.7824	-0.402
18.04 20:50	63.1844	-0.0319
18.04 20:40	63.2163	-0.024
18.04 20:30	63.2403	-0.3124
18.04 20:20	63.5527	-0.0699
18.04 20:10	63.6226	-0.2975
18.04 20:03	63.9201	-0.013
18.04 20:00	63.9331	-0.0742
18.04 19:50	64.0073	-0.2748
18.04 19:40	64.2821	-0.1517
18.04 19:30	64.4338	+0.2652
18.04 19:20	64.1686	-0.1088
18.04 19:10	64.2774	-0.0812
18.04 19:00	64.3586	-0.0183
18.04 18:50	64.3769	+0.0939
18.04 18:40	64.283	-0.1258
18.04 18:30	64.4088	-0.3106
18.04 18:20	64.7194	+0.0722
18.04 18:10	64.6472	+0.2755
18.04 18:03	64.3717	+0.0476
18.04 18:00	64.3241	-0.003
18.04 17:50	64.3271	-0.1551
18.04 17:40	64.4822	-0.2193
18.04 17:30	64.7015	+0.3893
18.04 17:20	64.3122	+0.9949
18.04 17:10	63.3173	+0.0148
18.04 17:00	63.3025	+0.1287
18.04 16:50	63.1738	-0.1992
18.04 16:40	63.373	-0.1618
18.04 16:30	63.5348	+0.3587
18.04 16:20	63.1761	-0.0676
18.04 16:10	63.2437	+0.0768
18.04 16:03	63.1669	+0.0007
18.04 16:00	63.1662	-0.0161
18.04 15:50	63.1823	+0.2938
18.04 15:40	62.8885	-0.6179
18.04 15:30	63.5064	-0.0077
18.04 15:20	63.5141	-0.2606
18.04 15:10	63.7747	-0.2111
18.04 15:00	63.9858	-0.2517
18.04 14:50	64.2375	-0.1029
18.04 14:40	64.3404	-0.0258
18.04 14:30	64.3662	+0.66
18.04 14:20	63.7062	+0.2644
18.04 14:10	63.4418	+0.3883
18.04 14:03	63.0535	+0.0164
18.04 14:00	63.0371	+0.0153
18.04 13:50	63.0218	+0.06
18.04 13:40	62.9618	+0.1056
18.04 13:30	62.8562	+0.1469
18.04 13:20	62.7093	+0.0037
18.04 13:10	62.7056	+0.0241
18.04 13:00	62.6815	+0.4545
18.04 12:50	62.227	-0.1489
18.04 12:40	62.3759	+0.0368
18.04 12:30	62.3391	-0.1171
18.04 12:20	62.4562	+0.0231
18.04 12:10	62.4331	+0.2269
18.04 12:03	62.2062	+0.0015
18.04 12:00	62.2047	-0.4961
18.04 11:50	62.7008	+0.0545
18.04 11:40	62.6463	+0.8184
18.04 11:30	61.8279	-0.025
18.04 11:20	61.8529	-0.6265
18.04 11:10	62.4794	+0.2455
18.04 11:00	62.2339	+0.4878
18.04 10:50	61.7461	-0.1451
18.04 10:40	61.8912	-0.4361
18.04 10:30	62.3273	-0.1702
18.04 10:20	62.4975	+0.3201
18.04 10:10	62.1774	+0.0118
18.04 10:03	62.1656	+0.0972
18.04 10:00	62.0684	+0.1366
18.04 09:50	61.9318	-0.4007
18.04 09:40	62.3325	-0.3533
18.04 09:30	62.6858	-0.2825
18.04 09:20	62.9683	+0.0046
18.04 09:10	62.9637	-0.4083
18.04 09:00	63.372	-0.1051
18.04 08:50	63.4771	-0.0665
18.04 08:40	63.5436	+0.0215
18.04 08:30	63.5221	+0.1823
18.04 08:20	63.3398	-0.0415
18.04 08:10	63.3813	+0.0344
18.04 08:03	63.3469	-0.0028
18.04 08:00	63.3497	-0.2119
18.04 07:50	63.5616	-0.277
18.04 07:40	63.8386	+0.2063
18.04 07:30	63.6323	+0.0935
18.04 07:20	63.5388	-0.0337
18.04 07:10	63.5725	-0.0527
18.04 07:00	63.6252	+0.0666
18.04 06:50	63.5586	-0.2381
18.04 06:40	63.7967	-0.1013
18.04 06:30	63.898	-0.0302
18.04 06:20	63.9282	+0.1712
18.04 06:10	63.757	+0.3389
18.04 06:03	63.4181	+0.0412
18.04 06:00	63.3769	+0.0817
18.04 05:50	63.2952	+0.3169
18.04 05:40	62.9783	+0.0695
18.04 05:30	62.9088	-0.2685
18.04 05:20	63.1773	-0.2585
18.04 05:10	63.4358	+0.599
18.04 05:00	62.8368	+0.0621
18.04 04:50	62.7747	-0.3133
18.04 04:40	63.088	-0.1919
18.04 04:30	63.2799	+0.0166
18.04 04:20	63.2633	+0.0882
18.04 04:10	63.1751	+0.6647
18.04 04:03	62.5104	+0.0073
18.04 04:00	62.5031	+0.4342
18.04 03:50	62.0689	+0.3692
18.04 03:40	61.6997	-0.2813
18.04 03:30	61.981	-0.5447
18.04 03:20	62.5257	-0.6213
18.04 03:10	63.147	+0.2364
18.04 03:00	62.9106	+0.0666
18.04 02:50	62.844	-0.0067
18.04 02:40	62.8507	-0.0888
18.04 02:30	62.9395	-0.4051
18.04 02:20	63.3446	-0.1219
18.04 02:10	63.4665	+0.1061
18.04 02:03	63.3604	+0.0336
18.04 02:00	63.3268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.4177

макс: 83.1102

за неделю:

63.9689

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.04 01:50	63.9689	-0.0746
19.04 00:50	63.7769	+0.1017
18.04 23:50	63.2793	+0.0293
18.04 22:50	63.2683	-0.0401
18.04 21:50	62.9533	-0.402
18.04 20:50	63.1844	-0.0742
18.04 19:50	64.0073	-0.0183
18.04 18:50	64.3769	-0.003
18.04 17:50	64.3271	+0.1287
18.04 16:50	63.1738	-0.0161
18.04 15:50	63.1823	-0.2517
18.04 14:50	64.2375	+0.0153
18.04 13:50	63.0218	+0.4545
18.04 12:50	62.227	-0.4961
18.04 11:50	62.7008	+0.4878
18.04 10:50	61.7461	+0.1366
18.04 09:50	61.9318	-0.1051
18.04 08:50	63.4771	-0.2119
18.04 07:50	63.5616	+0.0666
18.04 06:50	63.5586	+0.0817
18.04 05:50	63.2952	+0.0621
18.04 04:50	62.7747	+0.4342
18.04 03:50	62.0689	+0.0666
18.04 02:50	62.844	-0.2705
18.04 01:50	63.5973	+0.0567
18.04 00:50	63.5023	-0.7145
17.04 23:50	63.5466	+0.277
17.04 22:50	63.5883	-0.4349
17.04 21:50	65.0596	+0.2767
17.04 20:50	62.9788	+0.0528
17.04 19:50	62.1611	+0.0637
17.04 18:50	62.507	-0.3261
17.04 17:50	63.5501	-0.2786
17.04 16:50	64.862	+0.1154
17.04 15:50	64.104	-0.4868
17.04 14:50	65.119	-0.1894
17.04 13:50	65.5766	-0.0803
17.04 12:50	66.2763	-0.1957
17.04 11:50	66.0499	+0.1741
17.04 10:50	66.1408	-0.0726
17.04 09:50	66.0351	-0.3071
17.04 08:50	66.1786	+0.1205
17.04 07:50	66.6549	-0.2305
17.04 06:50	66.1548	+0.2927
17.04 05:50	65.7777	+0.3591
17.04 04:50	66.0873	+0.171
17.04 03:50	66.285	-0.1985
17.04 02:50	66.4208	-0.0099
17.04 01:50	66.1861	+0.1929
17.04 00:50	66.2865	+0.0662
16.04 23:50	65.3913	+0.1287
16.04 22:50	64.8466	+0.3079
16.04 21:50	65.135	-0.6515
16.04 20:50	65.4247	+0.5013
16.04 19:50	64.2744	-0.1133
16.04 18:50	64.2398	-0.3405
16.04 17:50	65.383	-0.3311
16.04 16:50	65.2453	-0.2726
16.04 15:50	66.3087	+0.915
16.04 14:50	66.0555	+0.2582
16.04 13:50	65.9245	-0.2481
16.04 12:50	67.3649	+0.1651
16.04 11:50	67.3342	-0.1582
16.04 10:50	67.9762	+0.5695
16.04 09:50	66.224	-0.0979
16.04 08:50	65.2189	+0.1897
16.04 07:50	63.7948	+0.2318
16.04 06:50	64.7368	+0.366
16.04 05:50	65.4285	-0.4938
16.04 04:50	65.9343	+0.0903
16.04 03:50	65.2435	-0.0127
16.04 02:50	66.1949	-0.0472
16.04 01:50	66.7261	+0.5783
16.04 00:50	65.8589	-0.4091
15.04 23:50	66.0857	+0.1054
15.04 22:50	66.6861	-0.5553
15.04 21:50	65.5486	+0.4411
15.04 20:50	65.7527	+0.0475
15.04 19:50	66.6061	+0.4566
15.04 18:50	66.8776	-0.5135
15.04 17:50	67.8369	-0.234
15.04 16:50	69.4651	-0.0449
15.04 15:50	69.4428	+0.091
15.04 14:50	69.4926	+0.0805
15.04 13:50	70.2396	-0.1486
15.04 12:50	70.0417	-0.3468
15.04 11:50	69.9877	+0.3613
15.04 10:50	69.6817	-0.0439
15.04 09:50	69.2683	+0.3098
15.04 08:50	66.6621	+0.1013
15.04 07:50	65.388	-0.1546
15.04 06:50	65.8553	+0.1268
15.04 05:50	65.1016	+0.3245
15.04 04:50	65.6783	-0.2842
15.04 03:50	65.6915	-0.3052
15.04 02:50	66.7582	+0.3977
15.04 01:50	66.0522	+0.137
15.04 00:50	62.7977	-0.2
14.04 23:50	63.3068	-0.1443
14.04 22:50	63.9936	+0.1045
14.04 21:50	64.4986	-0.3908
14.04 20:50	63.7055	-0.1025
14.04 19:50	64.4397	-0.0684
14.04 18:50	63.6366	-0.4647
14.04 17:50	63.7764	-0.2423
14.04 16:50	63.7793	+0.1255
14.04 15:50	64.0227	+0.1323
14.04 14:50	63.1688	-0.0925
14.04 13:50	64.8587	-0.2318
14.04 12:50	64.5093	-0.2789
14.04 11:50	65.0554	+0.1719
14.04 10:50	65.0479	+0.027
14.04 09:50	64.8157	-0.0279
14.04 08:50	63.7981	+0.3708
14.04 07:50	62.0941	-0.1393
14.04 06:50	60.3741	+0.4492
14.04 05:50	59.9797	+0.1613
14.04 04:50	60.5516	-0.536
14.04 03:50	60.5569	-0.2305
14.04 02:50	61.3806	-0.4635
14.04 01:50	61.0021	+1.2093
14.04 00:50	57.4177	-1.3312
13.04 23:50	58.482	-4.1565
13.04 22:50	65.9624	+0.5596
13.04 21:50	66.8371	+0.4619
13.04 20:50	66.1007	-0.4906
13.04 19:50	69.2197	-0.3954
13.04 18:50	70.8246	-0.0474
13.04 17:50	70.5262	+0.0538
13.04 16:50	71.022	+0.0778
13.04 15:50	71.3896	-0.2946
13.04 14:50	71.3027	+0.1034
13.04 13:50	71.1896	-0.0524
13.04 12:50	70.9821	-0.2839
13.04 11:50	70.9496	-0.1793
13.04 10:50	71.4121	-0.0296
13.04 09:50	71.927	-0.0499
13.04 08:50	71.681	+0.1083
13.04 07:50	71.594	-0.1105
13.04 06:50	70.6865	-0.2503
13.04 05:50	70.3393	-0.6288
13.04 04:50	70.1492	+0.1489
13.04 03:50	71.1882	-0.1168
13.04 02:50	71.6358	+0.097
13.04 01:50	70.801	+0.1289
13.04 00:50	71.0239	-0.0814
12.04 23:50	70.7544	+0.1163
12.04 22:50	69.4939	-0.1833
12.04 21:50	69.3496	-0.1531
12.04 20:50	74.8763	-0.0893
12.04 19:50	78.4446	-0.0905
12.04 18:50	79.0944	-0.198
12.04 17:50	79.302	+0.2458
12.04 16:50	79.5573	-0.0458
12.04 15:50	81.3456	-0.0493
12.04 14:50	82.4447	+0.0576
12.04 13:50	82.2482	+0.0485
12.04 12:50	82.2407	-0.0311
12.04 11:50	82.61	-0.0379
12.04 10:50	82.4383	+0.0729
12.04 09:50	82.6447	-0.0004
12.04 08:50	82.9475	+0.3129
12.04 07:50	83.1102	+0.1053
12.04 06:50	82.7216	+0.0684
12.04 05:50	82.5318	+0.0528
12.04 04:50	82.176	+0.0156
12.04 03:50	82.3033	-0.0385
12.04 02:50	82.032	+0.0582
12.04 01:50	81.9672

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 57.4177

макс: 97.8913

за месяц:

63.9689

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	64.6512	-1.2812
16.04.2024	65.9324	-1.4807
15.04.2024	67.4131	+3.7697
14.04.2024	63.6434	-4.3971
13.04.2024	68.0405	-10.4336
12.04.2024	78.4741	-3.6155
11.04.2024	82.0896	-0.4455
10.04.2024	82.5351	-3.2842
09.04.2024	85.8193	-0.0475
08.04.2024	85.8668	+1.9716
07.04.2024	83.8952	+1.157
06.04.2024	82.7382	+0.7557
05.04.2024	81.9825	-1.1626
04.04.2024	83.1451	-0.266
03.04.2024	83.4111	-0.4962
02.04.2024	83.9073	-5.1808
01.04.2024	89.0881	-2.9976
31.03.2024	92.0857	+0.4172
30.03.2024	91.6685	-0.2775
29.03.2024	91.946	-1.6008
28.03.2024	93.5468	-1.5287
27.03.2024	95.0755	-2.8158
26.03.2024	97.8913	+1.9398
25.03.2024	95.9515	+4.4263
24.03.2024	91.5252	+0.9841
23.03.2024	90.5411	-0.3794
22.03.2024	90.9205	-0.5627
21.03.2024	91.4832	+2.0415
20.03.2024	89.4417	+1.1079
19.03.2024	88.3338	-8.0941
18.03.2024	96.4279

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.04.2024	64.6512	-1.2812
16.04.2024	65.9324	-1.4807
15.04.2024	67.4131	+3.7697
14.04.2024	63.6434	-4.3971
13.04.2024	68.0405	-10.4336
12.04.2024	78.4741	-3.6155
11.04.2024	82.0896	-0.4455
10.04.2024	82.5351	-3.2842
09.04.2024	85.8193	-0.0475
08.04.2024	85.8668	+1.9716
07.04.2024	83.8952	+1.157
06.04.2024	82.7382	+0.7557
05.04.2024	81.9825	-1.1626
04.04.2024	83.1451	-0.266
03.04.2024	83.4111	-0.4962
02.04.2024	83.9073	-5.1808
01.04.2024	89.0881	-2.9976
31.03.2024	92.0857	+0.4172
30.03.2024	91.6685	-0.2775
29.03.2024	91.946	-1.6008
28.03.2024	93.5468	-1.5287
27.03.2024	95.0755	-2.8158
26.03.2024	97.8913	+1.9398
25.03.2024	95.9515	+4.4263
24.03.2024	91.5252	+0.9841
23.03.2024	90.5411	-0.3794
22.03.2024	90.9205	-0.5627
21.03.2024	91.4832	+2.0415
20.03.2024	89.4417	+1.1079
19.03.2024	88.3338	-8.0941
18.03.2024	96.4279	-2.0645
17.03.2024	98.4924	-4.1276
16.03.2024	102.62	-2
15.03.2024	104.62	-7.96
14.03.2024	112.58	-1.41
13.03.2024	113.99	+5.16
12.03.2024	108.83	-1.25
11.03.2024	110.08	+0.5
10.03.2024	109.58	+5.97
09.03.2024	103.61	-0.77
08.03.2024	104.38	+0.37
07.03.2024	104.01	+7.2886
06.03.2024	96.7214	-2.9862
05.03.2024	99.7076	-2.0024
04.03.2024	101.71	+1.8995
03.03.2024	99.8105	+0.5461
02.03.2024	99.2644	+6.0416
01.03.2024	93.2228	-0.4764
29.02.2024	93.6992	-0.3239
28.02.2024	94.0231	-2.1266
27.02.2024	96.1497	+1.9502
26.02.2024	94.1995	+2.4502
25.02.2024	91.7493	-1.7469
24.02.2024	93.4962	+0.2351
23.02.2024	93.2611	+2.7372
22.02.2024	90.5239	+1.7726
21.02.2024	88.7513	-2.5113
20.02.2024	91.2626	-0.621
19.02.2024	91.8836	+4.0634
18.02.2024	87.8202	+2.115
17.02.2024	85.7052	-0.2821
16.02.2024	85.9873	+3.8569
15.02.2024	82.1304	+1.9417
14.02.2024	80.1887	+0.9146
13.02.2024	79.2741	+2.0158
12.02.2024	77.2583	-0.0686
11.02.2024	77.3269	-0.1478
10.02.2024	77.4747	+0.6311
09.02.2024	76.8436	+0.3619
08.02.2024	76.4817	+2.8121
07.02.2024	73.6696	+1.2692
06.02.2024	72.4004	+1.8916
05.02.2024	70.5088	-0.4259
04.02.2024	70.9347	-1.0361
03.02.2024	71.9708	-1.3905
02.02.2024	73.3613	+1.8213
01.02.2024	71.54	-0.5179
31.01.2024	72.0579	-0.6688
30.01.2024	72.7267	+1.815
29.01.2024	70.9117	-0.4996
28.01.2024	71.4113	+2.1131
27.01.2024	69.2982	+2.328
26.01.2024	66.9702	+1.9079
25.01.2024	65.0623	+0.5818
24.01.2024	64.4805	+0.1494
23.01.2024	64.3311	-2.708
22.01.2024	67.0391	-2.7208
21.01.2024	69.7599	+1.6448
20.01.2024	68.1151	-0.2543
19.01.2024	68.3694	+68.3694
18.01.2024	0

Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к рублю

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать