- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 94855.12
- Эфириум 4571.38
- Tether 1.479
- Binance Coin 828.78
- Solana 214.11
- USD Coin 1.4786
- Lido Staked ETH 4572.85
- Рипл 0.74872
- Dogecoin 0.22736
- Tokamak Network 9.1298
- Cardano 0.69738
- SHIBA INU 3.374E-5
- Avalanche 52.0395
- Wrapped Bitcoin 95035.99
- Polkadot 10.0153
- TRON 0.16336
- Wrapped TRON 0.16304
- Bitcoin Cash 714.43
- ChainLink 20.6886
Курс Matic Network к рублю
Обновлено: 19.04.2024 23:10:01
Стоимость Matic Network (MATIC) на текущий момент составляет 62.9106 RUB, а общий объем торгов за 24 часа – 38 075 094 320 RUB.
Рыночная капитализация составляет 622 483 792 161 RUB. За последние 24 часа курс Matic Network относительно рубля снизился на -0.74%. Изменение за неделю составило -11.09%.
= | ||
Калькулятор MATIC - RUB / Обратный расчет: курс рубля к Matic Network
|
50% | 50% |
Графики
Динамика изменения курса matic network относительно рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.7577макс: 64.3595за сутки:
62.9106 Таблица изменений курса matic network : показать
Дата Курс +/- 19.04 23:10 62.9106 -0.0416 19.04 23:00 62.9522 +0.3037 19.04 22:50 62.6485 -0.0281 19.04 22:40 62.6766 -0.0553 19.04 22:30 62.7319 -0.2575 19.04 22:20 62.9894 +0.1903 19.04 22:10 62.7991 +0.0698 19.04 22:03 62.7293 +0.0032 19.04 22:00 62.7261 +0.0144 19.04 21:50 62.7117 -0.149 19.04 21:40 62.8607 +0.0159 19.04 21:30 62.8448 -0.0615 19.04 21:20 62.9063 -0.0419 19.04 21:10 62.9482 -0.3958 19.04 21:00 63.344 +0.2779 19.04 20:50 63.0661 +0.1444 19.04 20:40 62.9217 +0.0443 19.04 20:30 62.8774 -0.0122 19.04 20:20 62.8896 +0.0819 19.04 20:10 62.8077 -0.0048 19.04 20:03 62.8125 -0.0092 19.04 20:00 62.8217 +0.0403 19.04 19:50 62.7814 +0.3208 19.04 19:40 62.4606 +0.047 19.04 19:30 62.4136 -0.3793 19.04 19:20 62.7929 -0.5547 19.04 19:10 63.3476 -0.1167 19.04 19:00 63.4643 -0.2751 19.04 18:50 63.7394 +0.0801 19.04 18:40 63.6593 -0.0674 19.04 18:30 63.7267 +0.1796 19.04 18:20 63.5471 +0.0012 19.04 18:10 63.5459 -0.1114 19.04 18:03 63.6573 -0.009 19.04 18:00 63.6663 -0.1242 19.04 17:50 63.7905 +0.3856 19.04 17:40 63.4049 +0.0466 19.04 17:30 63.3583 -0.3549 19.04 17:20 63.7132 -0.3728 19.04 17:10 64.086 +0.0547 19.04 17:00 64.0313 -0.3282 19.04 16:50 64.3595 +0.0123 19.04 16:40 64.3472 +0.4805 19.04 16:30 63.8667 +0.7434 19.04 16:20 63.1233 -0.1595 19.04 16:10 63.2828 -0.1902 19.04 16:03 63.473 +0.0189 19.04 16:00 63.4541 -0.3101 19.04 15:50 63.7642 +0.1456 19.04 15:40 63.6186 +0.1327 19.04 15:30 63.4859 -0.0332 19.04 15:20 63.5191 +0.1548 19.04 15:10 63.3643 -0.1769 19.04 15:00 63.5412 -0.3075 19.04 14:50 63.8487 +0.1479 19.04 14:40 63.7008 +0.2329 19.04 14:30 63.4679 -0.1465 19.04 14:20 63.6144 -0.0415 19.04 14:10 63.6559 +0.2132 19.04 14:03 63.4427 +0.0086 19.04 14:00 63.4341 +0.2367 19.04 13:50 63.1974 +0.1604 19.04 13:40 63.037 -0.2574 19.04 13:30 63.2944 +0.0924 19.04 13:20 63.202 -0.3089 19.04 13:10 63.5109 +0.3714 19.04 13:00 63.1395 -0.1163 19.04 12:50 63.2558 -0.0408 19.04 12:40 63.2966 -0.0854 19.04 12:30 63.382 +0.017 19.04 12:20 63.365 +0.0776 19.04 12:10 63.2874 -0.1074 19.04 12:03 63.3948 -0.0194 19.04 12:00 63.4142 +0.3991 19.04 11:50 63.0151 +0.2421 19.04 11:40 62.773 -0.6912 19.04 11:30 63.4642 +0.2956 19.04 11:20 63.1686 -0.0421 19.04 11:10 63.2107 +0.1698 19.04 11:00 63.0409 +0.0152 19.04 10:50 63.0257 -0.0855 19.04 10:40 63.1112 +0.0018 19.04 10:30 63.1094 -0.3233 19.04 10:20 63.4327 -0.5418 19.04 10:10 63.9745 +0.547 19.04 10:03 63.4275 +0.1081 19.04 10:00 63.3194 +0.5767 19.04 09:50 62.7427 +1.098 19.04 09:40 61.6447 +0.5765 19.04 09:30 61.0682 +0.1048 19.04 09:20 60.9634 -0.0141 19.04 09:10 60.9775 -0.2648 19.04 09:00 61.2423 -0.052 19.04 08:50 61.2943 +0.3762 19.04 08:40 60.9181 -0.3087 19.04 08:30 61.2268 -0.0922 19.04 08:20 61.319 -0.0673 19.04 08:10 61.3863 -0.0932 19.04 08:03 61.4795 +0.029 19.04 08:00 61.4505 -0.1882 19.04 07:50 61.6387 -0.0871 19.04 07:40 61.7258 +0.3675 19.04 07:30 61.3583 -0.1685 19.04 07:20 61.5268 -0.0962 19.04 07:10 61.623 +0.4782 19.04 07:00 61.1448 -0.0126 19.04 06:50 61.1574 +0.0372 19.04 06:40 61.1202 -0.0547 19.04 06:30 61.1749 +0.2088 19.04 06:20 60.9661 +0.7642 19.04 06:10 60.2019 +0.2853 19.04 06:03 59.9166 +0.4417 19.04 06:00 59.4749 +0.7172 19.04 05:50 58.7577 -0.2224 19.04 05:40 58.9801 -0.0277 19.04 05:30 59.0078 -0.437 19.04 05:20 59.4448 -0.5519 19.04 05:10 59.9967 -0.0579 19.04 05:00 60.0546 +0.0208 19.04 04:50 60.0338 -0.8301 19.04 04:40 60.8639 -0.6821 19.04 04:30 61.546 -0.3991 19.04 04:20 61.9451 -0.4596 19.04 04:10 62.4047 -0.2968 19.04 04:03 62.7015 -0.0169 19.04 04:00 62.7184 -0.2795 19.04 03:50 62.9979 -0.1946 19.04 03:40 63.1925 +0.2416 19.04 03:30 62.9509 -0.1178 19.04 03:20 63.0687 -0.3045 19.04 03:10 63.3732 -0.1596 19.04 03:00 63.5328 -0.076 19.04 02:50 63.6088 -0.0989 19.04 02:40 63.7077 -0.0607 19.04 02:30 63.7684 -0.1176 19.04 02:20 63.886 +0.1626 19.04 02:10 63.7234 +0.0181 19.04 02:03 63.7053 -0.0182 19.04 02:00 63.7235 -0.2454 19.04 01:50 63.9689 +0.0433 19.04 01:40 63.9256 +0.3971 19.04 01:30 63.5285 -0.0724 19.04 01:20 63.6009 -0.0436 19.04 01:10 63.6445 -0.0578 19.04 01:00 63.7023 -0.0746 19.04 00:50 63.7769 +0.0177 19.04 00:40 63.7592 +0.093 19.04 00:30 63.6662 -0.1977 19.04 00:20 63.8639 +0.1684 19.04 00:10 63.6955 +0.2675 19.04 00:03 63.428 +0.047 19.04 00:00 63.381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4177макс: 71.927за неделю:
62.9106 Таблица изменений курса matic network : показать
Дата Курс +/- 19.04 23:10 62.9106 +0.3037 19.04 22:50 62.6485 +0.0144 19.04 21:50 62.7117 +0.2779 19.04 20:50 63.0661 +0.0403 19.04 19:50 62.7814 -0.2751 19.04 18:50 63.7394 -0.1242 19.04 17:50 63.7905 -0.3282 19.04 16:50 64.3595 -0.3101 19.04 15:50 63.7642 -0.3075 19.04 14:50 63.8487 +0.2367 19.04 13:50 63.1974 -0.1163 19.04 12:50 63.2558 +0.3991 19.04 11:50 63.0151 +0.0152 19.04 10:50 63.0257 +0.5767 19.04 09:50 62.7427 -0.052 19.04 08:50 61.2943 -0.1882 19.04 07:50 61.6387 -0.0126 19.04 06:50 61.1574 +0.7172 19.04 05:50 58.7577 +0.0208 19.04 04:50 60.0338 -0.2795 19.04 03:50 62.9979 -0.076 19.04 02:50 63.6088 -0.2454 19.04 01:50 63.9689 -0.0746 19.04 00:50 63.7769 +0.1017 18.04 23:50 63.2793 +0.0293 18.04 22:50 63.2683 -0.0401 18.04 21:50 62.9533 -0.402 18.04 20:50 63.1844 -0.0742 18.04 19:50 64.0073 -0.0183 18.04 18:50 64.3769 -0.003 18.04 17:50 64.3271 +0.1287 18.04 16:50 63.1738 -0.0161 18.04 15:50 63.1823 -0.2517 18.04 14:50 64.2375 +0.0153 18.04 13:50 63.0218 +0.4545 18.04 12:50 62.227 -0.4961 18.04 11:50 62.7008 +0.4878 18.04 10:50 61.7461 +0.1366 18.04 09:50 61.9318 -0.1051 18.04 08:50 63.4771 -0.2119 18.04 07:50 63.5616 +0.0666 18.04 06:50 63.5586 +0.0817 18.04 05:50 63.2952 +0.0621 18.04 04:50 62.7747 +0.4342 18.04 03:50 62.0689 +0.0666 18.04 02:50 62.844 -0.2705 18.04 01:50 63.5973 +0.0567 18.04 00:50 63.5023 -0.7145 17.04 23:50 63.5466 +0.277 17.04 22:50 63.5883 -0.4349 17.04 21:50 65.0596 +0.2767 17.04 20:50 62.9788 +0.0528 17.04 19:50 62.1611 +0.0637 17.04 18:50 62.507 -0.3261 17.04 17:50 63.5501 -0.2786 17.04 16:50 64.862 +0.1154 17.04 15:50 64.104 -0.4868 17.04 14:50 65.119 -0.1894 17.04 13:50 65.5766 -0.0803 17.04 12:50 66.2763 -0.1957 17.04 11:50 66.0499 +0.1741 17.04 10:50 66.1408 -0.0726 17.04 09:50 66.0351 -0.3071 17.04 08:50 66.1786 +0.1205 17.04 07:50 66.6549 -0.2305 17.04 06:50 66.1548 +0.2927 17.04 05:50 65.7777 +0.3591 17.04 04:50 66.0873 +0.171 17.04 03:50 66.285 -0.1985 17.04 02:50 66.4208 -0.0099 17.04 01:50 66.1861 +0.1929 17.04 00:50 66.2865 +0.0662 16.04 23:50 65.3913 +0.1287 16.04 22:50 64.8466 +0.3079 16.04 21:50 65.135 -0.6515 16.04 20:50 65.4247 +0.5013 16.04 19:50 64.2744 -0.1133 16.04 18:50 64.2398 -0.3405 16.04 17:50 65.383 -0.3311 16.04 16:50 65.2453 -0.2726 16.04 15:50 66.3087 +0.915 16.04 14:50 66.0555 +0.2582 16.04 13:50 65.9245 -0.2481 16.04 12:50 67.3649 +0.1651 16.04 11:50 67.3342 -0.1582 16.04 10:50 67.9762 +0.5695 16.04 09:50 66.224 -0.0979 16.04 08:50 65.2189 +0.1897 16.04 07:50 63.7948 +0.2318 16.04 06:50 64.7368 +0.366 16.04 05:50 65.4285 -0.4938 16.04 04:50 65.9343 +0.0903 16.04 03:50 65.2435 -0.0127 16.04 02:50 66.1949 -0.0472 16.04 01:50 66.7261 +0.5783 16.04 00:50 65.8589 -0.4091 15.04 23:50 66.0857 +0.1054 15.04 22:50 66.6861 -0.5553 15.04 21:50 65.5486 +0.4411 15.04 20:50 65.7527 +0.0475 15.04 19:50 66.6061 +0.4566 15.04 18:50 66.8776 -0.5135 15.04 17:50 67.8369 -0.234 15.04 16:50 69.4651 -0.0449 15.04 15:50 69.4428 +0.091 15.04 14:50 69.4926 +0.0805 15.04 13:50 70.2396 -0.1486 15.04 12:50 70.0417 -0.3468 15.04 11:50 69.9877 +0.3613 15.04 10:50 69.6817 -0.0439 15.04 09:50 69.2683 +0.3098 15.04 08:50 66.6621 +0.1013 15.04 07:50 65.388 -0.1546 15.04 06:50 65.8553 +0.1268 15.04 05:50 65.1016 +0.3245 15.04 04:50 65.6783 -0.2842 15.04 03:50 65.6915 -0.3052 15.04 02:50 66.7582 +0.3977 15.04 01:50 66.0522 +0.137 15.04 00:50 62.7977 -0.2 14.04 23:50 63.3068 -0.1443 14.04 22:50 63.9936 +0.1045 14.04 21:50 64.4986 -0.3908 14.04 20:50 63.7055 -0.1025 14.04 19:50 64.4397 -0.0684 14.04 18:50 63.6366 -0.4647 14.04 17:50 63.7764 -0.2423 14.04 16:50 63.7793 +0.1255 14.04 15:50 64.0227 +0.1323 14.04 14:50 63.1688 -0.0925 14.04 13:50 64.8587 -0.2318 14.04 12:50 64.5093 -0.2789 14.04 11:50 65.0554 +0.1719 14.04 10:50 65.0479 +0.027 14.04 09:50 64.8157 -0.0279 14.04 08:50 63.7981 +0.3708 14.04 07:50 62.0941 -0.1393 14.04 06:50 60.3741 +0.4492 14.04 05:50 59.9797 +0.1613 14.04 04:50 60.5516 -0.536 14.04 03:50 60.5569 -0.2305 14.04 02:50 61.3806 -0.4635 14.04 01:50 61.0021 +1.2093 14.04 00:50 57.4177 -1.3312 13.04 23:50 58.482 -4.1565 13.04 22:50 65.9624 +0.5596 13.04 21:50 66.8371 +0.4619 13.04 20:50 66.1007 -0.4906 13.04 19:50 69.2197 -0.3954 13.04 18:50 70.8246 -0.0474 13.04 17:50 70.5262 +0.0538 13.04 16:50 71.022 +0.0778 13.04 15:50 71.3896 -0.2946 13.04 14:50 71.3027 +0.1034 13.04 13:50 71.1896 -0.0524 13.04 12:50 70.9821 -0.2839 13.04 11:50 70.9496 -0.1793 13.04 10:50 71.4121 -0.0296 13.04 09:50 71.927 -0.0499 13.04 08:50 71.681 +0.1083 13.04 07:50 71.594 -0.1105 13.04 06:50 70.6865 -0.2503 13.04 05:50 70.3393 -0.6288 13.04 04:50 70.1492 +0.1489 13.04 03:50 71.1882 -0.1168 13.04 02:50 71.6358 +0.097 13.04 01:50 70.801 +0.1289 13.04 00:50 71.0239 -0.0814 12.04 23:50 70.7544 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 57.4177макс: 97.8913за месяц:
62.9106 Дата Курс +/- 18.04.2024 63.2118 -1.4394 17.04.2024 64.6512 -1.2812 16.04.2024 65.9324 -1.4807 15.04.2024 67.4131 +3.7697 14.04.2024 63.6434 -4.3971 13.04.2024 68.0405 -10.4336 12.04.2024 78.4741 -3.6155 11.04.2024 82.0896 -0.4455 10.04.2024 82.5351 -3.2842 09.04.2024 85.8193 -0.0475 08.04.2024 85.8668 +1.9716 07.04.2024 83.8952 +1.157 06.04.2024 82.7382 +0.7557 05.04.2024 81.9825 -1.1626 04.04.2024 83.1451 -0.266 03.04.2024 83.4111 -0.4962 02.04.2024 83.9073 -5.1808 01.04.2024 89.0881 -2.9976 31.03.2024 92.0857 +0.4172 30.03.2024 91.6685 -0.2775 29.03.2024 91.946 -1.6008 28.03.2024 93.5468 -1.5287 27.03.2024 95.0755 -2.8158 26.03.2024 97.8913 +1.9398 25.03.2024 95.9515 +4.4263 24.03.2024 91.5252 +0.9841 23.03.2024 90.5411 -0.3794 22.03.2024 90.9205 -0.5627 21.03.2024 91.4832 +2.0415 20.03.2024 89.4417 +1.1079 19.03.2024 88.3338 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 18.04.2024 63.2118 -1.4394 17.04.2024 64.6512 -1.2812 16.04.2024 65.9324 -1.4807 15.04.2024 67.4131 +3.7697 14.04.2024 63.6434 -4.3971 13.04.2024 68.0405 -10.4336 12.04.2024 78.4741 -3.6155 11.04.2024 82.0896 -0.4455 10.04.2024 82.5351 -3.2842 09.04.2024 85.8193 -0.0475 08.04.2024 85.8668 +1.9716 07.04.2024 83.8952 +1.157 06.04.2024 82.7382 +0.7557 05.04.2024 81.9825 -1.1626 04.04.2024 83.1451 -0.266 03.04.2024 83.4111 -0.4962 02.04.2024 83.9073 -5.1808 01.04.2024 89.0881 -2.9976 31.03.2024 92.0857 +0.4172 30.03.2024 91.6685 -0.2775 29.03.2024 91.946 -1.6008 28.03.2024 93.5468 -1.5287 27.03.2024 95.0755 -2.8158 26.03.2024 97.8913 +1.9398 25.03.2024 95.9515 +4.4263 24.03.2024 91.5252 +0.9841 23.03.2024 90.5411 -0.3794 22.03.2024 90.9205 -0.5627 21.03.2024 91.4832 +2.0415 20.03.2024 89.4417 +1.1079 19.03.2024 88.3338 -8.0941 18.03.2024 96.4279 -2.0645 17.03.2024 98.4924 -4.1276 16.03.2024 102.62 -2 15.03.2024 104.62 -7.96 14.03.2024 112.58 -1.41 13.03.2024 113.99 +5.16 12.03.2024 108.83 -1.25 11.03.2024 110.08 +0.5 10.03.2024 109.58 +5.97 09.03.2024 103.61 -0.77 08.03.2024 104.38 +0.37 07.03.2024 104.01 +7.2886 06.03.2024 96.7214 -2.9862 05.03.2024 99.7076 -2.0024 04.03.2024 101.71 +1.8995 03.03.2024 99.8105 +0.5461 02.03.2024 99.2644 +6.0416 01.03.2024 93.2228 -0.4764 29.02.2024 93.6992 -0.3239 28.02.2024 94.0231 -2.1266 27.02.2024 96.1497 +1.9502 26.02.2024 94.1995 +2.4502 25.02.2024 91.7493 -1.7469 24.02.2024 93.4962 +0.2351 23.02.2024 93.2611 +2.7372 22.02.2024 90.5239 +1.7726 21.02.2024 88.7513 -2.5113 20.02.2024 91.2626 -0.621 19.02.2024 91.8836 +4.0634 18.02.2024 87.8202 +2.115 17.02.2024 85.7052 -0.2821 16.02.2024 85.9873 +3.8569 15.02.2024 82.1304 +1.9417 14.02.2024 80.1887 +0.9146 13.02.2024 79.2741 +2.0158 12.02.2024 77.2583 -0.0686 11.02.2024 77.3269 -0.1478 10.02.2024 77.4747 +0.6311 09.02.2024 76.8436 +0.3619 08.02.2024 76.4817 +2.8121 07.02.2024 73.6696 +1.2692 06.02.2024 72.4004 +1.8916 05.02.2024 70.5088 -0.4259 04.02.2024 70.9347 -1.0361 03.02.2024 71.9708 -1.3905 02.02.2024 73.3613 +1.8213 01.02.2024 71.54 -0.5179 31.01.2024 72.0579 -0.6688 30.01.2024 72.7267 +1.815 29.01.2024 70.9117 -0.4996 28.01.2024 71.4113 +2.1131 27.01.2024 69.2982 +2.328 26.01.2024 66.9702 +1.9079 25.01.2024 65.0623 +0.5818 24.01.2024 64.4805 +0.1494 23.01.2024 64.3311 -2.708 22.01.2024 67.0391 -2.7208 21.01.2024 69.7599 +1.6448 20.01.2024 68.1151 +68.1151 19.01.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]