Курс #MetaHash к армянскому драму

Обновлено: 19.05.2019 15:20:01


	=
Калькулятор MHC - AMD / Обратный расчет: курс армянского драма к #MetaHash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса #metahash относительно армянского драма, за 1 MHC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1918

макс: 15.8902

за сутки:

15.5902

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
19.05 15:20	15.5902	+0.0186
19.05 15:10	15.5716	-0.0093
19.05 15:00	15.5809	-0.0716
19.05 14:50	15.6525	-0.0795
19.05 14:40	15.732	-0.0156
19.05 14:30	15.7476	+0.0039
19.05 14:20	15.7437	-0.0067
19.05 14:10	15.7504	-0.0356
19.05 14:00	15.786	-0.0938
19.05 13:50	15.8798	+0.0494
19.05 13:40	15.8304	-0.0598
19.05 13:30	15.8902	+0.0332
19.05 13:20	15.857	+0.0077
19.05 13:10	15.8493	+0.0093
19.05 13:00	15.84	+0.1186
19.05 12:50	15.7214	+0.0489
19.05 12:40	15.6725	+0.0322
19.05 12:30	15.6403	-0.0777
19.05 12:20	15.718	+0.1114
19.05 12:10	15.6066	+0.0316
19.05 12:00	15.575	+0.0085
19.05 11:50	15.5665	-0.0211
19.05 11:40	15.5876	-0.0115
19.05 11:30	15.5991	-0.0219
19.05 11:20	15.621	+0.0875
19.05 11:10	15.5335	-0.0408
19.05 11:00	15.5743	+0.1195
19.05 10:50	15.4548	+0.0248
19.05 10:40	15.43	-0.0464
19.05 10:30	15.4764	+0.0459
19.05 10:20	15.4305	+0.0052
19.05 10:10	15.4253	-0.0643
19.05 10:00	15.4896	+0.0128
19.05 09:50	15.4768	-0.0204
19.05 09:40	15.4972	-0.0051
19.05 09:30	15.5023	+0.0093
19.05 09:20	15.493	+0.0171
19.05 09:10	15.4759	+0.0386
19.05 09:00	15.4373	+0.0084
19.05 08:50	15.4289	-0.0752
19.05 08:40	15.5041	-0.0272
19.05 08:30	15.5313	-0.0128
19.05 08:20	15.5441	-0.0958
19.05 08:10	15.6399	+0.0051
19.05 08:00	15.6348	+0.0123
19.05 07:50	15.6225	-0.0611
19.05 07:40	15.6836	+0.1059
19.05 07:30	15.5777	-0.0069
19.05 07:20	15.5846	-0.0296
19.05 07:10	15.6142	+0.0644
19.05 07:00	15.5498	-0.0036
19.05 06:50	15.5534	-0.0051
19.05 06:40	15.5585	+0.0542
19.05 06:30	15.5043	-0.1024
19.05 06:20	15.6067	+0.0481
19.05 06:10	15.5586	+0.0542
19.05 06:00	15.5044	-0.0201
19.05 05:50	15.5245	-0.0269
19.05 05:40	15.5514	+0.1791
19.05 05:30	15.3723	-0.0534
19.05 05:20	15.4257	+0.022
19.05 05:10	15.4037	+0.0968
19.05 05:00	15.3069	-0.0366
19.05 04:50	15.3435	+0.0243
19.05 04:40	15.3192	+0.1132
19.05 04:30	15.206	+0.0824
19.05 04:20	15.1236	+0.1309
19.05 04:10	14.9927	-0.0298
19.05 04:00	15.0225	+0.0645
19.05 03:50	14.958	-0.0098
19.05 03:40	14.9678	+0.0295
19.05 03:30	14.9383	+0.0314
19.05 03:20	14.9069	+0.0778
19.05 03:10	14.8291	+0.0313
19.05 03:00	14.7978	-0.0663
19.05 02:50	14.8641	-0.0157
19.05 02:40	14.8798	+0.0125
19.05 02:30	14.8673	-0.0485
19.05 02:20	14.9158	+0.0027
19.05 02:10	14.9131	+0.0223
19.05 02:00	14.8908	-0.0309
19.05 01:50	14.9217	+0.0022
19.05 01:40	14.9195	+0.0198
19.05 01:30	14.8997	-0.0383
19.05 01:20	14.938	+0.0276
19.05 01:10	14.9104	-0.0135
19.05 01:00	14.9239	+0.0314
19.05 00:50	14.8925	+0.0048
19.05 00:40	14.8877	-0.0202
19.05 00:30	14.9079	-0.0156
19.05 00:20	14.9235	-0.0346
19.05 00:10	14.9581	+0.0161
19.05 00:00	14.942	-0.0122
18.05 23:50	14.9542	+0.0391
18.05 23:40	14.9151	+0.2337
18.05 23:30	14.6814	-0.1218
18.05 23:20	14.8032	+0.0251
18.05 23:10	14.7781	-0.0552
18.05 23:00	14.8333	-0.0005
18.05 22:50	14.8338	+0.0169
18.05 22:40	14.8169	+0.0247
18.05 22:30	14.7922	+0.0067
18.05 22:20	14.7855	+0.0284
18.05 22:10	14.7571	+0.0428
18.05 22:00	14.7143	+0.0145
18.05 21:50	14.6998	-0.0864
18.05 21:40	14.7862	+0.0451
18.05 21:30	14.7411	+0.023
18.05 21:20	14.7181	-0.0256
18.05 21:10	14.7437	+0.0554
18.05 21:00	14.6883	+0.0391
18.05 20:50	14.6492	+0.2174
18.05 20:40	14.4318	+0.1067
18.05 20:30	14.3251	+0.0347
18.05 20:20	14.2904	-0.005
18.05 20:10	14.2954	-0.0146
18.05 20:00	14.31	+0.0161
18.05 19:50	14.2939	-0.0192
18.05 19:40	14.3131	-0.0135
18.05 19:30	14.3266	-0.0232
18.05 19:20	14.3498	+0.0567
18.05 19:10	14.2931	-0.0763
18.05 19:00	14.3694	-0.0016
18.05 18:50	14.371	-0.1025
18.05 18:40	14.4735	+0.0124
18.05 18:30	14.4611	+0.0448
18.05 18:20	14.4163	+0.0356
18.05 18:10	14.3807	+0.0308
18.05 18:00	14.3499	-0.0093
18.05 17:50	14.3592	+0.0081
18.05 17:40	14.3511	-0.0569
18.05 17:30	14.408	+0.0772
18.05 17:20	14.3308	-0.0157
18.05 17:10	14.3465	+0.016
18.05 17:00	14.3305	+0.0105
18.05 16:50	14.32	-0.024
18.05 16:40	14.344	+0.1382
18.05 16:30	14.2058	+0.014
18.05 16:20	14.1918	-0.1924
18.05 16:10	14.3842	-0.076
18.05 16:00	14.4602	+0.2049
18.05 15:50	14.2553	-0.2363
18.05 15:40	14.4916	+0.2351
18.05 15:30	14.2565	-0.1336
18.05 15:20	14.3901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7483

макс: 17.1561

за неделю:

15.5902

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
-0.0093
19.05 15:00	15.5809	-0.0356
19.05 14:00	15.786	+0.0093
19.05 13:00	15.84	+0.0316
19.05 12:00	15.575	-0.0408
19.05 11:00	15.5743	-0.0643
19.05 10:00	15.4896	+0.0386
19.05 09:00	15.4373	+0.0051
19.05 08:00	15.6348	+0.0644
19.05 07:00	15.5498	+0.0542
19.05 06:00	15.5044	+0.0968
19.05 05:00	15.3069	-0.0298
19.05 04:00	15.0225	+0.0313
19.05 03:00	14.7978	+0.0223
19.05 02:00	14.8908	-0.0135
19.05 01:00	14.9239	+0.0161
19.05 00:00	14.942	-0.0552
18.05 23:00	14.8333	+0.0428
18.05 22:00	14.7143	+0.0554
18.05 21:00	14.6883	-0.0146
18.05 20:00	14.31	-0.0763
18.05 19:00	14.3694	+0.0308
18.05 18:00	14.3499	+0.016
18.05 17:00	14.3305	-0.076
18.05 16:00	14.4602	-0.0059
18.05 15:00	14.3946	+0.0486
18.05 14:00	13.9645	-0.0311
18.05 13:00	14.2033	-0.0191
18.05 12:00	14.3654	+0.0244
18.05 11:00	14.3662	-0.0344
18.05 10:00	14.503	-0.0546
18.05 09:00	14.5233	+0.0724
18.05 08:00	14.3524	-0.0011
18.05 07:00	14.3195	+0.0236
18.05 06:00	14.2874	+0.0583
18.05 05:00	14.2535	-0.0015
18.05 04:00	14.2486	+0.0792
18.05 03:00	14.3668	-0.0215
18.05 02:00	14.2377	+0.0619
18.05 01:00	14.1121	+0.0906
18.05 00:00	13.9737	+0.0384
17.05 23:00	13.8647	+0.0821
17.05 22:00	13.761	-0.0101
17.05 21:00	13.7618	-0.0461
17.05 20:00	13.927	+0.0415
17.05 19:00	13.7483	+0.0073
17.05 18:00	13.7927	-0.164
17.05 17:00	14.0232	+0.0894
17.05 16:00	14.0451	-0.0213
17.05 15:00	14.1582	-0.0993
17.05 14:00	14.9217	+0.1536
17.05 13:00	14.9702	+0.0554
17.05 12:00	14.4845	-0.0355
17.05 11:00	14.433	+0.107
17.05 10:00	14.2769	-0.046
17.05 09:00	14.262	-0.0486
17.05 08:00	14.3361	+0.2549
17.05 07:00	14.1505	-0.7119
17.05 06:00	14.7002	+0.008
17.05 05:00	14.8966	-0.0607
17.05 04:00	15.1481	+0.043
17.05 03:00	15.1936	-0.0709
17.05 02:00	15.0738	-0.0413
17.05 01:00	15.2078	+0.0158
17.05 00:00	14.9128	+0.0211
16.05 23:00	15.0268	+0.0092
16.05 22:00	15.1607	+0.0782
16.05 21:00	15.2133	-0.0297
16.05 20:00	15.2144	+0.0292
16.05 19:00	15.388	+0.142
16.05 18:00	14.8501	+0.0789
16.05 17:00	14.6682	-0.0491
16.05 16:00	15.0771	-0.0811
16.05 15:00	15.4533	-0.0092
16.05 14:00	15.6189	-0.2514
16.05 13:00	16.066	-0.1009
16.05 12:00	16.211	-0.0671
16.05 11:00	16.3105	-0.0646
16.05 10:00	16.6525	-0.083
16.05 09:00	16.327	+0.0206
16.05 08:00	16.2768	-0.1128
16.05 07:00	16.8702	+0.1093
16.05 05:00	16.9076	+0.1014
16.05 04:00	17.1561	-0.0465
16.05 03:00	16.5401	-0.0338
16.05 02:00	16.5209	-0.0202
16.05 01:00	16.4462	-0.0573
16.05 00:00	16.3668	+0.0381
15.05 23:00	16.2422	-0.0024
15.05 22:00	16.212	-0.1486
15.05 21:00	16.1152	-0.005
15.05 20:00	15.9305	+0.0848
15.05 19:00	15.9617	+0.0638
15.05 18:00	15.6948	+0.0766
15.05 17:00	15.6717	+0.0253
15.05 16:00	15.7966	+0.0555
15.05 15:00	15.7892	-0.0129
15.05 14:00	16.0379	+0.0823
15.05 13:00	15.9206

* на графике представлен средесуточный курс #metahash в течение последних 30 дней.

мин: 13.7483
макс: 17.1561
за месяц:

15.5902

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 14.4588 +0.1551
17.05.2019 14.3037 -1.4659
16.05.2019 15.7696 -0.2762
15.05.2019 16.0458
* на графике представлен средесуточный курс #metahash в течение последних 3 месяцев.

мин: 13.7483
макс: 17.1561
за квартал:

15.5902

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 14.4588 +0.1551
17.05.2019 14.3037 -1.4659
16.05.2019 15.7696 -0.2762
15.05.2019 16.0458