Курс #MetaHash к армянскому драму

Обновлено: 22.07.2019 10:30:01


	=
Калькулятор MHC - AMD / Обратный расчет: курс армянского драма к #MetaHash Обменять #metahash на армянский драм

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса #metahash относительно армянского драма, за 1 MHC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1419

макс: 6.1096

за сутки:

5.2775

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
22.07 10:30	5.2775	-0.0039
22.07 10:20	5.2814	-0.0152
22.07 10:10	5.2966	-0.0061
22.07 10:00	5.3027	+0.1426
22.07 09:50	5.1601	+0.0182
22.07 09:40	5.1419	-0.0242
22.07 09:30	5.1661	+0.0002
22.07 09:20	5.1659	-0.0053
22.07 09:10	5.1712	-0.0945
22.07 09:00	5.2657	+0.0442
22.07 08:50	5.2215	+0.0005
22.07 08:40	5.221	-0.1329
22.07 08:30	5.3539	+0.1445
22.07 08:20	5.2094	-0.1434
22.07 08:10	5.3528	-0.0167
22.07 08:00	5.3695	+0.1055
22.07 07:50	5.264	-0.0168
22.07 07:40	5.2808	-0.1876
22.07 07:30	5.4684	-0.0529
22.07 07:20	5.5213	-0.0239
22.07 07:10	5.5452	-0.0285
22.07 07:00	5.5737	+0.0098
22.07 06:50	5.5639	-0.0004
22.07 06:40	5.5643	+0.0562
22.07 06:30	5.5081	+0.0142
22.07 06:20	5.4939	-0.0525
22.07 06:10	5.5464	-0.1191
22.07 06:00	5.6655	-0.0964
22.07 05:50	5.7619	-0.0177
22.07 05:40	5.7796	+0.0445
22.07 05:30	5.7351	+0.0028
22.07 05:20	5.7323	-0.0065
22.07 05:10	5.7388	+0.0084
22.07 05:00	5.7304	-0.0028
22.07 04:50	5.7332	+0.0042
22.07 04:40	5.729	-0.0069
22.07 04:30	5.7359	-0.0003
22.07 04:20	5.7362	-0.1353
22.07 04:10	5.8715	+0.1191
22.07 04:00	5.7524	-0.0134
22.07 03:50	5.7658	-0.013
22.07 03:40	5.7788	-0.0086
22.07 03:30	5.7874	-0.0636
22.07 03:20	5.851	+0.0077
22.07 03:10	5.8433	+0.0122
22.07 03:00	5.8311	-0.0085
22.07 02:50	5.8396	+0.0054
22.07 02:40	5.8342	+0.0317
22.07 02:30	5.8025	-0.0059
22.07 02:20	5.8084	-0.0035
22.07 02:10	5.8119	-0.0959
22.07 02:00	5.9078	+0.0904
22.07 01:50	5.8174	-0.1397
22.07 01:40	5.9571	-0.0204
22.07 01:30	5.9775	-0.0299
22.07 01:20	6.0074	-0.031
22.07 01:10	6.0384	-0.0261
22.07 01:00	6.0645	+0.0269
22.07 00:50	6.0376	+0.0754
22.07 00:40	5.9622	-0.1474
22.07 00:30	6.1096	+0.1249
22.07 00:20	5.9847	+0.0918
22.07 00:10	5.8929	+0.1688
22.07 00:00	5.7241	+0.008
21.07 23:50	5.7161	-0.0614
21.07 23:40	5.7775	+0.1232
21.07 23:30	5.6543	-0.1127
21.07 23:20	5.767	+0.1189
21.07 23:10	5.6481	+0.0241
21.07 23:00	5.624	+0.0046
21.07 22:50	5.6194	-0.1188
21.07 22:40	5.7382	+0.0936
21.07 22:30	5.6446	-0.1341
21.07 22:20	5.7787	+0.1111
21.07 22:10	5.6676	+0.0088
21.07 22:00	5.6588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8723

макс: 6.1096

за неделю:

5.2775

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
-0.0061
22.07 10:00	5.3027	-0.0945
22.07 09:00	5.2657	-0.0167
22.07 08:00	5.3695	-0.0285
22.07 07:00	5.5737	-0.1191
22.07 06:00	5.6655	+0.0084
22.07 05:00	5.7304	+0.1191
22.07 04:00	5.7524	+0.0122
22.07 03:00	5.8311	-0.0959
22.07 02:00	5.9078	-0.0261
22.07 01:00	6.0645	+0.1688
22.07 00:00	5.7241	+0.0241
21.07 23:00	5.624	+0.0088
21.07 22:00	5.6588	-0.0105
21.07 04:00	4.8468	-0.0073
21.07 03:00	4.8481	+0.0505
21.07 02:00	4.8232	+0.0047
21.07 01:00	4.9465	-0.0084
21.07 00:00	4.8969	+0.0028
20.07 23:00	4.8703	+0.0594
20.07 22:00	4.8153	-0.0054
20.07 21:00	4.959	-0.0149
20.07 20:00	4.9492	+0.0166
20.07 19:00	4.9014	+0.0102
20.07 18:00	4.9167	+0.0089
20.07 17:00	4.8467	-0.0088
20.07 16:00	4.8944	-0.0032
20.07 15:00	4.8416	+0.0497
20.07 14:00	4.8551	-0.0245
20.07 13:00	4.8885	+0.2029
20.07 12:00	4.7515	-0.0035
20.07 11:00	4.6922	+0.0107
20.07 10:00	4.7094	+0.0003
20.07 09:00	4.7166	+0.0005
20.07 08:00	4.7747	+0.0086
20.07 07:00	4.7578	+0.0295
20.07 06:00	4.7334	+0.0085
20.07 05:00	4.6367	-0.0006
20.07 04:00	4.7247	+0.0196
20.07 03:00	4.7526	+0.0135
20.07 02:00	4.7617	-0.0135
20.07 01:00	4.8725	+0.0236
20.07 00:00	4.845	+0.0167
19.07 23:00	4.8014	+0.0063
19.07 22:00	4.8084	+0.0394
19.07 21:00	4.6771	+0.0034
19.07 20:00	4.7926	-0.0088
19.07 19:00	4.7825	-0.0597
19.07 18:00	4.8467	-0.0675
19.07 17:00	4.9179	-0.0754
19.07 16:00	4.714	-0.0202
19.07 15:00	4.5954	-0.0023
19.07 14:00	4.7489	-0.0257
19.07 13:00	4.6205	+0.0118
19.07 12:00	4.7153	+0.0184
19.07 11:00	4.711	+0.0074
19.07 10:00	4.8037	-0.0355
19.07 09:00	4.7982	-0.0114
19.07 08:00	4.7834	-0.0047
19.07 07:00	4.6862	+0.0113
19.07 06:00	4.8168	-0.0057
19.07 05:00	4.6837	+0.0029
19.07 04:00	4.8509	-0.0067
19.07 03:00	4.6684	-0.033
19.07 02:00	4.8563	+0.0577
19.07 01:00	4.5022	+0.0544
19.07 00:00	4.4715	+0.0095
18.07 23:00	4.4279	+0.0006
18.07 22:00	4.4458	+0.0386
18.07 21:00	4.4569	+0.0094
18.07 20:00	4.3534	-0.0111
18.07 19:00	4.406	+0.0015
18.07 18:00	4.391	-0.0606
18.07 17:00	4.161	-0.0131
18.07 16:00	4.1613	+0.0179
18.07 15:00	4.2959	-0.0104
18.07 14:00	4.2577	-0.2432
18.07 13:00	4.5189	-0.0182
18.07 12:00	4.4132	-0.0135
18.07 11:00	4.4814	+0.015
18.07 10:00	4.6552	+0.0001
18.07 09:00	4.5713	-0.0369
18.07 08:00	4.5949	+0.0092
18.07 07:00	4.4319	-0.0093
18.07 06:00	4.5241	-0.016
18.07 05:00	4.5306	+0.0265
18.07 04:00	4.3445	-0.0017
18.07 03:00	4.4477	-0.0217
18.07 02:00	4.3895	+0.0356
18.07 01:00	4.3762	-0.0093
18.07 00:00	4.3366	-0.043
17.07 23:00	4.3734	+0.0066
17.07 22:00	4.3288	-0.0105
17.07 21:00	4.373	-0.0795
17.07 20:00	4.3134	+0.1273
17.07 19:00	4.1376	-0.0195
17.07 18:00	4.1881	-0.1621
17.07 17:00	4.2752	+0.0059
17.07 16:00	4.0286	+0.0112
17.07 15:00	3.9107	+0.018
17.07 14:00	3.9509	-0.0267
17.07 13:00	4.0766	-0.002
17.07 12:00	4.1556	+0.003
17.07 11:00	4.1241	-0.0223
17.07 10:00	3.9452	+0.0005
17.07 09:00	3.9069	+0.0037
17.07 08:00	3.8723	-0.0248
17.07 07:00	3.8961	-0.0001
17.07 06:00	3.8892	-0.0084
17.07 05:00	4.0646	-0.0075
17.07 04:00	3.8739	+0.0096
17.07 03:00	3.9959	-0.0816
17.07 02:00	4.0178	-0.0401
17.07 01:00	3.9972	-0.0581
17.07 00:00	4.1992	-0.0617
16.07 23:00	4.2672	+0.0007
16.07 22:00	4.256	-0.008
16.07 21:00	4.3064	-0.0897
16.07 20:00	4.4318	-0.2445
16.07 19:00	4.7532	-0.0252
16.07 18:00	4.7205	+0.022
16.07 17:00	4.5023	-0.0023
16.07 16:00	4.5846	+0.0786
16.07 15:00	4.6824	+0.0109
16.07 14:00	4.7437	-0.0511
16.07 13:00	4.8161	-0.0064
16.07 12:00	4.8248	-0.0129
16.07 11:00	4.8382	-0.0051
16.07 10:00	4.8224	-0.0067
16.07 09:00	4.7744	-0.0118
16.07 08:00	4.7699	-0.0035
16.07 07:00	4.783	+0.0053
16.07 06:00	4.7884	+0.0008
16.07 05:00	4.7911	+0.0294
16.07 04:00	4.74	+0.0188
16.07 03:00	4.6716	+0.0307
16.07 02:00	4.7077	-0.001
16.07 01:00	4.7429	+0.0005
16.07 00:00	4.76	+0.0083
15.07 23:00	4.7754	+0.0493
15.07 22:00	4.7421	-0.0393
15.07 21:00	4.6982	-0.0416
15.07 20:00	4.7698	-0.0059
15.07 19:00	4.6974	-0.0065
15.07 18:00	4.7275	+0.0214
15.07 17:00	4.6737	-0.0182
15.07 16:00	4.6593	-0.0105
15.07 15:00	4.7143	+0.0016
15.07 14:00	4.6909	+0.0149
15.07 13:00	4.6653	-0.0568
15.07 12:00	4.7089	+0.0051
15.07 11:00	4.743

* на графике представлен средесуточный курс #metahash в течение последних 30 дней.

мин: 3.8723

макс: 11.1045

за месяц:

5.2775

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
21.07.2019	5.4873	+0.6626
20.07.2019	4.8247	+0.0501
19.07.2019	4.7746	+0.3201
18.07.2019	4.4545	+0.3419
17.07.2019	4.1126	-0.4439
16.07.2019	4.5565	-0.1739
15.07.2019	4.7304	-0.3776
14.07.2019	5.108	-0.2895
13.07.2019	5.3975	-0.029
12.07.2019	5.4265	+0.0425
11.07.2019	5.384	-0.5138
10.07.2019	5.8978	-0.2401
09.07.2019	6.1379	-0.0509
08.07.2019	6.1888	+0.0316
07.07.2019	6.1572	+0.0386
06.07.2019	6.1186	+0.3468
05.07.2019	5.7718	-0.5983
04.07.2019	6.3701	+0.0948
03.07.2019	6.2753	-0.0486
02.07.2019	6.3239	-0.6426
01.07.2019	6.9665	-0.5308
30.06.2019	7.4973	+0.3023
29.06.2019	7.195	+0.4203
28.06.2019	6.7747	+0.0538
27.06.2019	6.7209	-1.1787
26.06.2019	7.8996	-1.9367
25.06.2019	9.8363	-0.6134
24.06.2019	10.4497	-0.3648
23.06.2019	10.8145	-0.29
22.06.2019	11.1045	+0.1627
21.06.2019	10.9418

* на графике представлен средесуточный курс #metahash в течение последних 3 месяцев.

мин: 3.8723

макс: 16.0458

за квартал:

5.2775

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
21.07.2019	5.4873	+0.6626
20.07.2019	4.8247	+0.0501
19.07.2019	4.7746	+0.3201
18.07.2019	4.4545	+0.3419
17.07.2019	4.1126	-0.4439
16.07.2019	4.5565	-0.1739
15.07.2019	4.7304	-0.3776
14.07.2019	5.108	-0.2895
13.07.2019	5.3975	-0.029
12.07.2019	5.4265	+0.0425
11.07.2019	5.384	-0.5138
10.07.2019	5.8978	-0.2401
09.07.2019	6.1379	-0.0509
08.07.2019	6.1888	+0.0316
07.07.2019	6.1572	+0.0386
06.07.2019	6.1186	+0.3468
05.07.2019	5.7718	-0.5983
04.07.2019	6.3701	+0.0948
03.07.2019	6.2753	-0.0486
02.07.2019	6.3239	-0.6426
01.07.2019	6.9665	-0.5308
30.06.2019	7.4973	+0.3023
29.06.2019	7.195	+0.4203
28.06.2019	6.7747	+0.0538
27.06.2019	6.7209	-1.1787
26.06.2019	7.8996	-1.9367
25.06.2019	9.8363	-0.6134
24.06.2019	10.4497	-0.3648
23.06.2019	10.8145	-0.29
22.06.2019	11.1045	+0.1627
21.06.2019	10.9418	-0.048
20.06.2019	10.9898	+0.0255
19.06.2019	10.9643	-0.1197
18.06.2019	11.084	-0.2691
17.06.2019	11.3531	-0.1359
16.06.2019	11.489	+0.1125
15.06.2019	11.3765	-0.0812
14.06.2019	11.4577	-0.1952
13.06.2019	11.6529	+0.0404
12.06.2019	11.6125	+0.1257
11.06.2019	11.4868	+0.105
10.06.2019	11.3818	+0.1067
09.06.2019	11.2751	-0.282
08.06.2019	11.5571	-0.1583
07.06.2019	11.7154	+0.0293
06.06.2019	11.6861	+0.7503
05.06.2019	10.9358	+0.9441
04.06.2019	9.9917	-1.2371
03.06.2019	11.2288	-0.3295
02.06.2019	11.5583	+0.2279
01.06.2019	11.3304	+0.9797
31.05.2019	10.3507	-0.7342
30.05.2019	11.0849	-0.7515
29.05.2019	11.8364	-0.7922
28.05.2019	12.6286	+0.0677
27.05.2019	12.5609	+0.189
26.05.2019	12.3719	-1.8869
25.05.2019	14.2588	-0.3492
24.05.2019	14.608	-0.1022
23.05.2019	14.7102	-0.215
22.05.2019	14.9252	-0.3964
21.05.2019	15.3216	+0.3557
20.05.2019	14.9659	-0.5635
19.05.2019	15.5294	+1.0706
18.05.2019	14.4588	+0.1551
17.05.2019	14.3037	-1.4659
16.05.2019	15.7696	-0.2762
15.05.2019	16.0458