Курс #MetaHash к чешской кроне

Обновлено: 19.05.2019 15:40:01


	=
Калькулятор MHC - CZK / Обратный расчет: курс чешской кроны к #MetaHash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса #metahash относительно чешской кроны, за 1 MHC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68269

макс: 0.7645

за сутки:

0.74611

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
19.05 15:40	0.74611	+0.00272
19.05 15:30	0.74339	-0.00668
19.05 15:20	0.75007	+0.0009
19.05 15:10	0.74917	-0.00045
19.05 15:00	0.74962	-0.00344
19.05 14:50	0.75306	-0.00383
19.05 14:40	0.75689	-0.00075
19.05 14:30	0.75764	+0.00019
19.05 14:20	0.75745	-0.00032
19.05 14:10	0.75777	-0.00171
19.05 14:00	0.75948	-0.00452
19.05 13:50	0.764	+0.00238
19.05 13:40	0.76162	-0.00288
19.05 13:30	0.7645	+0.0016
19.05 13:20	0.7629	+0.00037
19.05 13:10	0.76253	+0.00045
19.05 13:00	0.76208	+0.00571
19.05 12:50	0.75637	+0.00236
19.05 12:40	0.75401	+0.00154
19.05 12:30	0.75247	-0.00374
19.05 12:20	0.75621	+0.00536
19.05 12:10	0.75085	+0.00152
19.05 12:00	0.74933	+0.0004
19.05 11:50	0.74893	-0.00102
19.05 11:40	0.74995	-0.00055
19.05 11:30	0.7505	-0.00105
19.05 11:20	0.75155	+0.0042
19.05 11:10	0.74735	-0.00196
19.05 11:00	0.74931	+0.00576
19.05 10:50	0.74355	+0.0012
19.05 10:40	0.74235	-0.00224
19.05 10:30	0.74459	+0.00221
19.05 10:20	0.74238	+0.00025
19.05 10:10	0.74213	-0.00309
19.05 10:00	0.74522	+0.00062
19.05 09:50	0.7446	-0.00098
19.05 09:40	0.74558	-0.00025
19.05 09:30	0.74583	+0.00045
19.05 09:20	0.74538	+0.00082
19.05 09:10	0.74456	+0.00186
19.05 09:00	0.7427	+0.00039
19.05 08:50	0.74231	-0.00361
19.05 08:40	0.74592	-0.00131
19.05 08:30	0.74723	-0.00062
19.05 08:20	0.74785	-0.0046
19.05 08:10	0.75245	+0.00024
19.05 08:00	0.75221	+0.0006
19.05 07:50	0.75161	-0.00294
19.05 07:40	0.75455	+0.0051
19.05 07:30	0.74945	-0.00033
19.05 07:20	0.74978	-0.00143
19.05 07:10	0.75121	+0.0031
19.05 07:00	0.74811	-0.00019
19.05 06:50	0.7483	-0.00025
19.05 06:40	0.74855	+0.00261
19.05 06:30	0.74594	-0.00492
19.05 06:20	0.75086	+0.00231
19.05 06:10	0.74855	+0.00261
19.05 06:00	0.74594	-0.00095
19.05 05:50	0.74689	-0.0013
19.05 05:40	0.74819	+0.00862
19.05 05:30	0.73957	-0.00257
19.05 05:20	0.74214	+0.00106
19.05 05:10	0.74108	+0.00466
19.05 05:00	0.73642	-0.00175
19.05 04:50	0.73817	+0.00116
19.05 04:40	0.73701	+0.00545
19.05 04:30	0.73156	+0.00397
19.05 04:20	0.72759	+0.00629
19.05 04:10	0.7213	-0.00143
19.05 04:00	0.72273	+0.0031
19.05 03:50	0.71963	-0.00047
19.05 03:40	0.7201	+0.00142
19.05 03:30	0.71868	+0.00151
19.05 03:20	0.71717	+0.00374
19.05 03:10	0.71343	+0.00151
19.05 03:00	0.71192	-0.00316
19.05 02:50	0.71508	-0.00076
19.05 02:40	0.71584	+0.0006
19.05 02:30	0.71524	-0.00234
19.05 02:20	0.71758	+0.00014
19.05 02:10	0.71744	+0.00107
19.05 02:00	0.71637	-0.00147
19.05 01:50	0.71784	+0.00011
19.05 01:40	0.71773	+0.00095
19.05 01:30	0.71678	-0.00185
19.05 01:20	0.71863	+0.00133
19.05 01:10	0.7173	-0.00065
19.05 01:00	0.71795	+0.00157
19.05 00:50	0.71638	+0.00023
19.05 00:40	0.71615	-0.00097
19.05 00:30	0.71712	-0.00076
19.05 00:20	0.71788	-0.00166
19.05 00:10	0.71954	+0.00078
19.05 00:00	0.71876	-0.00058
18.05 23:50	0.71934	+0.00188
18.05 23:40	0.71746	+0.01124
18.05 23:30	0.70622	-0.00586
18.05 23:20	0.71208	+0.00121
18.05 23:10	0.71087	-0.00265
18.05 23:00	0.71352	-4.0E-5
18.05 22:50	0.71356	+0.00081
18.05 22:40	0.71275	+0.00119
18.05 22:30	0.71156	+0.00033
18.05 22:20	0.71123	+0.00136
18.05 22:10	0.70987	+0.00206
18.05 22:00	0.70781	+0.0007
18.05 21:50	0.70711	-0.00416
18.05 21:40	0.71127	+0.00217
18.05 21:30	0.7091	+0.00111
18.05 21:20	0.70799	-0.00124
18.05 21:10	0.70923	+0.00267
18.05 21:00	0.70656	+0.00188
18.05 20:50	0.70468	+0.01045
18.05 20:40	0.69423	+0.00514
18.05 20:30	0.68909	+0.00167
18.05 20:20	0.68742	-0.00024
18.05 20:10	0.68766	-0.00071
18.05 20:00	0.68837	+0.00078
18.05 19:50	0.68759	-0.00092
18.05 19:40	0.68851	-0.00065
18.05 19:30	0.68916	-0.00112
18.05 19:20	0.69028	+0.00273
18.05 19:10	0.68755	-0.00367
18.05 19:00	0.69122	-7.0E-5
18.05 18:50	0.69129	-0.00493
18.05 18:40	0.69622	+0.0006
18.05 18:30	0.69562	+0.00215
18.05 18:20	0.69347	+0.00172
18.05 18:10	0.69175	+0.00148
18.05 18:00	0.69027	-0.00046
18.05 17:50	0.69073	+0.00039
18.05 17:40	0.69034	-0.00273
18.05 17:30	0.69307	+0.00371
18.05 17:20	0.68936	-0.00076
18.05 17:10	0.69012	+0.00077
18.05 17:00	0.68935	+0.0005
18.05 16:50	0.68885	-0.00116
18.05 16:40	0.69001	+0.00665
18.05 16:30	0.68336	+0.00067
18.05 16:20	0.68269	-0.00925
18.05 16:10	0.69194	-0.00366
18.05 16:00	0.6956	+0.00984
18.05 15:50	0.68576	-0.01137
18.05 15:40	0.69713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65898

макс: 0.81926

за неделю:

0.74611

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
-0.00045
19.05 15:00	0.74962	-0.00171
19.05 14:00	0.75948	+0.00045
19.05 13:00	0.76208	+0.00152
19.05 12:00	0.74933	-0.00196
19.05 11:00	0.74931	-0.00309
19.05 10:00	0.74522	+0.00186
19.05 09:00	0.7427	+0.00024
19.05 08:00	0.75221	+0.0031
19.05 07:00	0.74811	+0.00261
19.05 06:00	0.74594	+0.00466
19.05 05:00	0.73642	-0.00143
19.05 04:00	0.72273	+0.00151
19.05 03:00	0.71192	+0.00107
19.05 02:00	0.71637	-0.00065
19.05 01:00	0.71795	+0.00078
19.05 00:00	0.71876	-0.00265
18.05 23:00	0.71352	+0.00206
18.05 22:00	0.70781	+0.00267
18.05 21:00	0.70656	-0.00071
18.05 20:00	0.68837	-0.00367
18.05 19:00	0.69122	+0.00148
18.05 18:00	0.69027	+0.00077
18.05 17:00	0.68935	-0.00366
18.05 16:00	0.6956	-0.00028
18.05 15:00	0.69246	+0.00234
18.05 14:00	0.67181	-0.0015
18.05 13:00	0.6833	-0.00092
18.05 12:00	0.6911	+0.00117
18.05 11:00	0.69114	-0.00165
18.05 10:00	0.69771	-0.00262
18.05 09:00	0.69869	+0.00348
18.05 08:00	0.69047	-6.0E-5
18.05 07:00	0.68888	+0.00113
18.05 06:00	0.68732	+0.0028
18.05 05:00	0.68566	-7.0E-5
18.05 04:00	0.68534	+0.0038
18.05 03:00	0.69086	-0.00104
18.05 02:00	0.68415	+0.00297
18.05 01:00	0.67693	+0.00434
18.05 00:00	0.67031	+0.00184
17.05 23:00	0.66511	+0.00394
17.05 22:00	0.66017	-0.00049
17.05 21:00	0.65966	-0.00221
17.05 20:00	0.66755	+0.00199
17.05 19:00	0.65898	+0.00035
17.05 18:00	0.66153	-0.00785
17.05 17:00	0.67134	+0.00427
17.05 16:00	0.67198	-0.00102
17.05 15:00	0.67831	-0.00475
17.05 14:00	0.71483	+0.00736
17.05 13:00	0.71715	+0.00266
17.05 12:00	0.69324	-0.0017
17.05 11:00	0.69013	+0.00512
17.05 10:00	0.68236	-0.0022
17.05 09:00	0.68186	-0.00233
17.05 08:00	0.68504	+0.01218
17.05 07:00	0.67626	-0.03413
17.05 06:00	0.70468	+0.00038
17.05 05:00	0.71397	-0.00291
17.05 04:00	0.72627	+0.00206
17.05 03:00	0.72856	-0.0034
17.05 02:00	0.72287	-0.00199
17.05 01:00	0.72913	+0.00076
17.05 00:00	0.71524	+0.00101
16.05 23:00	0.72062	+0.00044
16.05 22:00	0.72713	+0.00375
16.05 21:00	0.72928	-0.00143
16.05 20:00	0.72941	+0.0014
16.05 19:00	0.7378	+0.00681
16.05 18:00	0.71168	+0.00378
16.05 17:00	0.70246	-0.00235
16.05 16:00	0.72173	-0.00388
16.05 15:00	0.73847	-0.00044
16.05 14:00	0.7458	-0.012
16.05 13:00	0.76662	-0.00482
16.05 12:00	0.77375	-0.00321
16.05 11:00	0.77944	-0.00308
16.05 10:00	0.79538	-0.00396
16.05 09:00	0.78044	+0.00099
16.05 08:00	0.77835	-0.0054
16.05 07:00	0.80686	+0.00522
16.05 05:00	0.80785	+0.00485
16.05 04:00	0.81926	-0.00222
16.05 03:00	0.78995	-0.00161
16.05 02:00	0.78922	-0.00097
16.05 01:00	0.78573	-0.00274
16.05 00:00	0.7821	+0.00182
15.05 23:00	0.77611	-0.00011
15.05 22:00	0.77448	-0.0071
15.05 21:00	0.76958	-0.00023
15.05 20:00	0.76091	+0.00405
15.05 19:00	0.76241	+0.00304
15.05 18:00	0.7502	+0.00367
15.05 17:00	0.75146	+0.00121
15.05 16:00	0.75735	+0.00265
15.05 15:00	0.75395	-0.00061
15.05 14:00	0.76457	+0.00392
15.05 13:00	0.75834

* на графике представлен средесуточный курс #metahash в течение последних 30 дней.

мин: 0.65898
макс: 0.81926
за месяц:

0.74611

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 0.69551 +0.00947
17.05.2019 0.68604 -0.06971
16.05.2019 0.75575 -0.01122
15.05.2019 0.76697
* на графике представлен средесуточный курс #metahash в течение последних 3 месяцев.

мин: 0.65898
макс: 0.81926
за квартал:

0.74611

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 0.69551 +0.00947
17.05.2019 0.68604 -0.06971
16.05.2019 0.75575 -0.01122
15.05.2019 0.76697