Курс #MetaHash к украинской гривне

Обновлено: 19.05.2019 15:10:01


	=
Калькулятор MHC - UAH / Обратный расчет: курс украинской гривны к #MetaHash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса #metahash относительно украинской гривны, за 1 MHC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78299

макс: 0.87694

за сутки:

0.85935

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
19.05 15:10	0.85935	-0.00052
19.05 15:00	0.85987	-0.00395
19.05 14:50	0.86382	-0.00439
19.05 14:40	0.86821	-0.00086
19.05 14:30	0.86907	+0.00022
19.05 14:20	0.86885	-0.00037
19.05 14:10	0.86922	-0.00197
19.05 14:00	0.87119	-0.00517
19.05 13:50	0.87636	+0.00272
19.05 13:40	0.87364	-0.0033
19.05 13:30	0.87694	+0.00184
19.05 13:20	0.8751	+0.00042
19.05 13:10	0.87468	+0.00051
19.05 13:00	0.87417	+0.00655
19.05 12:50	0.86762	+0.0027
19.05 12:40	0.86492	+0.00177
19.05 12:30	0.86315	-0.00429
19.05 12:20	0.86744	+0.00615
19.05 12:10	0.86129	+0.00174
19.05 12:00	0.85955	+0.00048
19.05 11:50	0.85907	-0.00117
19.05 11:40	0.86024	-0.00063
19.05 11:30	0.86087	-0.00121
19.05 11:20	0.86208	+0.00483
19.05 11:10	0.85725	-0.00225
19.05 11:00	0.8595	+0.00659
19.05 10:50	0.85291	+0.00137
19.05 10:40	0.85154	-0.00256
19.05 10:30	0.8541	+0.00253
19.05 10:20	0.85157	+0.00029
19.05 10:10	0.85128	-0.00355
19.05 10:00	0.85483	+0.00071
19.05 09:50	0.85412	-0.00113
19.05 09:40	0.85525	-0.00028
19.05 09:30	0.85553	+0.00051
19.05 09:20	0.85502	+0.00095
19.05 09:10	0.85407	+0.00213
19.05 09:00	0.85194	+0.00046
19.05 08:50	0.85148	-0.00415
19.05 08:40	0.85563	-0.0015
19.05 08:30	0.85713	-0.00071
19.05 08:20	0.85784	-0.00528
19.05 08:10	0.86312	+0.00028
19.05 08:00	0.86284	+0.00068
19.05 07:50	0.86216	-0.00338
19.05 07:40	0.86554	+0.00585
19.05 07:30	0.85969	-0.00038
19.05 07:20	0.86007	-0.00164
19.05 07:10	0.86171	+0.00356
19.05 07:00	0.85815	-0.0002
19.05 06:50	0.85835	-0.00028
19.05 06:40	0.85863	+0.00299
19.05 06:30	0.85564	-0.00565
19.05 06:20	0.86129	+0.00265
19.05 06:10	0.85864	+0.00299
19.05 06:00	0.85565	-0.0011
19.05 05:50	0.85675	-0.00149
19.05 05:40	0.85824	+0.00988
19.05 05:30	0.84836	-0.00295
19.05 05:20	0.85131	+0.00122
19.05 05:10	0.85009	+0.00535
19.05 05:00	0.84474	-0.00203
19.05 04:50	0.84677	+0.00134
19.05 04:40	0.84543	+0.00625
19.05 04:30	0.83918	+0.00455
19.05 04:20	0.83463	+0.00722
19.05 04:10	0.82741	-0.00164
19.05 04:00	0.82905	+0.00356
19.05 03:50	0.82549	-0.00054
19.05 03:40	0.82603	+0.00163
19.05 03:30	0.8244	+0.00173
19.05 03:20	0.82267	+0.00429
19.05 03:10	0.81838	+0.00173
19.05 03:00	0.81665	-0.00366
19.05 02:50	0.82031	-0.00087
19.05 02:40	0.82118	+0.00069
19.05 02:30	0.82049	-0.00268
19.05 02:20	0.82317	+0.00016
19.05 02:10	0.82301	+0.00123
19.05 02:00	0.82178	-0.00171
19.05 01:50	0.82349	+0.00012
19.05 01:40	0.82337	+0.0011
19.05 01:30	0.82227	-0.00212
19.05 01:20	0.82439	+0.00152
19.05 01:10	0.82287	-0.00074
19.05 01:00	0.82361	+0.00173
19.05 00:50	0.82188	+0.00027
19.05 00:40	0.82161	-0.00112
19.05 00:30	0.82273	-0.00086
19.05 00:20	0.82359	-0.00191
19.05 00:10	0.8255	+0.00089
19.05 00:00	0.82461	-0.00068
18.05 23:50	0.82529	+0.00216
18.05 23:40	0.82313	+0.0129
18.05 23:30	0.81023	-0.00672
18.05 23:20	0.81695	+0.00138
18.05 23:10	0.81557	-0.00304
18.05 23:00	0.81861	-3.0E-5
18.05 22:50	0.81864	+0.00093
18.05 22:40	0.81771	+0.00136
18.05 22:30	0.81635	+0.00037
18.05 22:20	0.81598	+0.00157
18.05 22:10	0.81441	+0.00236
18.05 22:00	0.81205	+0.0008
18.05 21:50	0.81125	-0.00477
18.05 21:40	0.81602	+0.00249
18.05 21:30	0.81353	+0.00127
18.05 21:20	0.81226	-0.00141
18.05 21:10	0.81367	+0.00306
18.05 21:00	0.81061	+0.00216
18.05 20:50	0.80845	+0.01199
18.05 20:40	0.79646	+0.0059
18.05 20:30	0.79056	+0.00191
18.05 20:20	0.78865	-0.00028
18.05 20:10	0.78893	-0.0008
18.05 20:00	0.78973	+0.00088
18.05 19:50	0.78885	-0.00105
18.05 19:40	0.7899	-0.00075
18.05 19:30	0.79065	-0.00128
18.05 19:20	0.79193	+0.00313
18.05 19:10	0.7888	-0.00421
18.05 19:00	0.79301	-9.0E-5
18.05 18:50	0.7931	-0.00565
18.05 18:40	0.79875	+0.00069
18.05 18:30	0.79806	+0.00247
18.05 18:20	0.79559	+0.00196
18.05 18:10	0.79363	+0.0017
18.05 18:00	0.79193	-0.00048
18.05 17:50	0.79241	+0.00045
18.05 17:40	0.79196	-0.00314
18.05 17:30	0.7951	+0.00425
18.05 17:20	0.79085	-0.00086
18.05 17:10	0.79171	+0.00088
18.05 17:00	0.79083	+0.00077
18.05 16:50	0.79006	-0.00132
18.05 16:40	0.79138	+0.00762
18.05 16:30	0.78376	+0.00077
18.05 16:20	0.78299	-0.01061
18.05 16:10	0.7936	-0.00419
18.05 16:00	0.79779	+0.01243
18.05 15:50	0.78536	-0.01302
18.05 15:40	0.79838	+0.01295
18.05 15:30	0.78543	-0.00736
18.05 15:20	0.79279	+8.0E-5
18.05 15:10	0.79271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75266

макс: 0.94119

за неделю:

0.85935

Таблица изменений курса #metahash : показать

Дата	Курс	+/-
-0.00052
19.05 15:00	0.85987	-0.00197
19.05 14:00	0.87119	+0.00051
19.05 13:00	0.87417	+0.00174
19.05 12:00	0.85955	-0.00225
19.05 11:00	0.8595	-0.00355
19.05 10:00	0.85483	+0.00213
19.05 09:00	0.85194	+0.00028
19.05 08:00	0.86284	+0.00356
19.05 07:00	0.85815	+0.00299
19.05 06:00	0.85565	+0.00535
19.05 05:00	0.84474	-0.00164
19.05 04:00	0.82905	+0.00173
19.05 03:00	0.81665	+0.00123
19.05 02:00	0.82178	-0.00074
19.05 01:00	0.82361	+0.00089
19.05 00:00	0.82461	-0.00304
18.05 23:00	0.81861	+0.00236
18.05 22:00	0.81205	+0.00306
18.05 21:00	0.81061	-0.0008
18.05 20:00	0.78973	-0.00421
18.05 19:00	0.79301	+0.0017
18.05 18:00	0.79193	+0.00088
18.05 17:00	0.79083	-0.00419
18.05 16:00	0.79779	-0.00033
18.05 15:00	0.79304	+0.00267
18.05 14:00	0.7675	-0.00171
18.05 13:00	0.78062	-0.00105
18.05 12:00	0.78953	+0.00134
18.05 11:00	0.78958	-0.00189
18.05 10:00	0.79709	-0.003
18.05 09:00	0.79821	+0.00397
18.05 08:00	0.78882	-6.0E-5
18.05 07:00	0.787	+0.0013
18.05 06:00	0.78554	+0.0032
18.05 05:00	0.78332	-8.0E-5
18.05 04:00	0.78295	+0.00435
18.05 03:00	0.78954	-0.00118
18.05 02:00	0.78156	+0.0034
18.05 01:00	0.77392	+0.00496
18.05 00:00	0.765	+0.0021
17.05 23:00	0.75904	+0.0045
17.05 22:00	0.75346	-0.00055
17.05 21:00	0.7534	-0.00252
17.05 20:00	0.76244	+0.00228
17.05 19:00	0.75266	+0.0004
17.05 18:00	0.75509	-0.00898
17.05 17:00	0.76771	+0.00489
17.05 16:00	0.76906	-0.00116
17.05 15:00	0.77519	-0.00544
17.05 14:00	0.81674	+0.0084
17.05 13:00	0.81938	+0.00304
17.05 12:00	0.79289	-0.00194
17.05 11:00	0.79014	+0.00586
17.05 10:00	0.78144	-0.00252
17.05 09:00	0.78064	-0.00267
17.05 08:00	0.78469	+0.01396
17.05 07:00	0.77455	-0.03909
17.05 06:00	0.8071	+0.00044
17.05 05:00	0.81787	-0.00333
17.05 04:00	0.83167	+0.00236
17.05 03:00	0.83418	-0.0039
17.05 02:00	0.82764	-0.00227
17.05 01:00	0.83496	+0.00087
17.05 00:00	0.81876	+0.00116
16.05 23:00	0.82502	+0.00051
16.05 22:00	0.83237	+0.0043
16.05 21:00	0.83524	-0.00163
16.05 20:00	0.83531	+0.00161
16.05 19:00	0.84485	+0.0078
16.05 18:00	0.81532	+0.00433
16.05 17:00	0.80534	-0.0027
16.05 16:00	0.82796	-0.00446
16.05 15:00	0.84834	-0.0005
16.05 14:00	0.85781	-0.01381
16.05 13:00	0.88258	-0.00554
16.05 12:00	0.89048	-0.00369
16.05 11:00	0.89632	-0.00355
16.05 10:00	0.9146	-0.00456
16.05 09:00	0.89671	+0.00113
16.05 08:00	0.89396	-0.0062
16.05 07:00	0.92667	+0.00599
16.05 05:00	0.92757	+0.00556
16.05 04:00	0.94119	-0.00255
16.05 03:00	0.9074	-0.00185
16.05 02:00	0.90634	-0.00112
16.05 01:00	0.90225	-0.00315
16.05 00:00	0.89803	+0.00209
15.05 23:00	0.89118	-0.00013
15.05 22:00	0.88939	-0.00816
15.05 21:00	0.88449	-0.00028
15.05 20:00	0.87403	+0.00464
15.05 19:00	0.87567	+0.0035
15.05 18:00	0.86103	+0.0042
15.05 17:00	0.85976	+0.00138
15.05 16:00	0.86661	+0.00303
15.05 15:00	0.86288	-0.0007
15.05 14:00	0.871	+0.00447
15.05 13:00	0.8646

* на графике представлен средесуточный курс #metahash в течение последних 30 дней.

мин: 0.75266
макс: 0.94119
за месяц:

0.85935

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 0.79794 +0.01487
17.05.2019 0.78307 -0.08273
16.05.2019 0.8658 -0.01449
15.05.2019 0.88029
* на графике представлен средесуточный курс #metahash в течение последних 3 месяцев.

мин: 0.75266
макс: 0.94119
за квартал:

0.85935

Таблица изменений курса #metahash : показать
Дата Курс +/-
18.05.2019 0.79794 +0.01487
17.05.2019 0.78307 -0.08273
16.05.2019 0.8658 -0.01449
15.05.2019 0.88029